Indicators

Methanex Corporation (NQ: MEOH )

50.26 +1.86 (+3.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.811	6.021	5.724	5.985	255,471	+0.15(+2.61%)
Jun 27, 2002	5.593	5.840	5.500	5.833	201,506	+0.33(+5.92%)
Jun 26, 2002	5.630	5.630	5.427	5.507	254,229	-0.17(-2.94%)
Jun 25, 2002	5.449	5.738	5.449	5.673	92,472	+0.31(+5.81%)
Jun 21, 2002	5.289	5.346	5.217	5.362	188,256	-0.03(-0.54%)
Jun 20, 2002	5.333	5.456	5.253	5.391	130,979	-0.04(-0.80%)
Jun 19, 2002	5.340	5.651	5.333	5.434	276,588	-0.15(-2.72%)
Jun 18, 2002	5.659	5.724	5.543	5.586	189,084	-0.11(-1.91%)
Jun 17, 2002	5.651	5.818	5.579	5.695	138,294	+0.00(+0.01%)
Jun 14, 2002	5.615	5.724	5.362	5.694	259,474	-0.22(-3.69%)
Jun 12, 2002	6.256	6.260	5.854	5.912	142,434	-0.34(-5.45%)
Jun 11, 2002	6.231	6.275	6.159	6.253	138,156	+0.09(+1.41%)
Jun 10, 2002	6.144	6.231	6.115	6.166	256,299	+0.01(+0.12%)
Jun 07, 2002	6.050	6.231	5.963	6.159	315,371	+0.04(+0.59%)
Jun 06, 2002	6.253	6.282	6.079	6.122	1,718,050	-0.11(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.