Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

50.48 +0.22 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.477 7.477 7.354 7.427 503,214 +0.01(+0.20%)
May 29, 2003 7.318 7.499 7.318 7.412 514,669 -0.01(-0.10%)
May 28, 2003 7.318 7.434 7.187 7.419 717,418 +0.13(+1.79%)
May 27, 2003 7.289 7.390 7.253 7.289 303,639 -0.12(-1.66%)
May 23, 2003 7.412 7.456 7.253 7.412 580,780 +0.04(+0.59%)
May 22, 2003 7.108 7.492 7.101 7.369 2,565,619 -0.28(-3.60%)
May 21, 2003 7.608 7.687 7.535 7.644 217,378 +0.07(+0.96%)
May 20, 2003 7.593 7.622 7.434 7.571 414,882 +0.01(+0.19%)
May 19, 2003 7.245 7.586 6.890 7.557 362,987 +0.24(+3.27%)
May 16, 2003 7.361 7.361 7.209 7.318 100,615 +0.20(+2.85%)
May 15, 2003 7.282 7.361 7.108 7.115 287,491 -0.17(-2.39%)
May 14, 2003 7.195 7.354 7.108 7.289 103,513 +0.10(+1.41%)
May 13, 2003 7.318 7.361 7.187 7.187 137,604 -0.13(-1.78%)
May 12, 2003 7.173 7.318 7.137 7.318 153,062 +0.14(+2.02%)
May 09, 2003 7.137 7.238 7.137 7.173 81,633 +0.03(+0.41%)
May 08, 2003 7.144 7.238 7.101 7.144 124,078 -0.02(-0.30%)
May 07, 2003 7.318 7.318 7.093 7.166 173,212 -0.14(-1.89%)
May 06, 2003 7.180 7.427 7.158 7.303 373,063 +0.12(+1.72%)
May 05, 2003 7.101 7.202 6.985 7.180 479,475 +0.19(+2.69%)
May 02, 2003 7.086 7.130 6.985 6.992 170,452 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.