Indicators

Methanex Corporation (NQ: MEOH )

53.65 +0.07 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	35.32	35.47	33.74	33.85	344,336	-1.45(-4.10%)
May 27, 2021	34.52	35.39	34.46	35.29	287,590	+1.03(+3.00%)
May 26, 2021	33.50	34.37	33.50	34.26	233,458	+0.67(+1.98%)
May 25, 2021	34.59	35.08	33.46	33.60	320,118	-1.01(-2.92%)
May 24, 2021	34.66	34.81	34.05	34.61	303,750	+0.15(+0.44%)
May 21, 2021	35.19	35.63	34.37	34.46	323,780	-0.29(-0.82%)
May 20, 2021	35.56	35.83	34.52	34.74	293,367	-0.81(-2.28%)
May 19, 2021	35.85	36.04	35.22	35.55	208,106	-1.10(-3.01%)
May 18, 2021	37.24	38.34	36.60	36.65	183,259	-0.54(-1.46%)
May 17, 2021	36.05	37.37	35.97	37.20	374,807	+1.04(+2.87%)
May 14, 2021	35.89	36.82	35.65	36.16	227,197	+0.49(+1.36%)
May 13, 2021	35.77	36.89	35.42	35.67	267,146	-0.25(-0.69%)
May 12, 2021	35.94	36.84	35.42	35.92	260,074	-0.04(-0.11%)
May 11, 2021	36.49	36.70	35.29	35.96	271,040	-1.29(-3.45%)
May 10, 2021	38.32	38.92	37.16	37.24	501,822	-0.73(-1.93%)
May 07, 2021	37.51	38.34	37.21	37.98	230,890	+0.34(+0.91%)
May 06, 2021	37.41	37.72	36.60	37.64	277,065	+0.38(+1.02%)
May 05, 2021	37.29	37.50	36.51	37.25	372,482	+0.40(+1.08%)
May 04, 2021	36.03	36.99	35.16	36.85	306,801	+0.84(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.