Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

52.84 +2.36 (+4.68%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.972 8.103 7.936 8.023 659,537 +0.04(+0.55%)
Apr 29, 2004 8.016 8.110 7.936 7.979 698,447 +0.03(+0.36%)
Apr 28, 2004 7.972 8.016 7.893 7.951 521,420 -0.11(-1.35%)
Apr 27, 2004 8.182 8.306 7.929 8.059 2,704,516 -0.14(-1.77%)
Apr 26, 2004 8.262 8.342 8.204 8.204 161,848 -0.02(-0.26%)
Apr 23, 2004 8.335 8.335 8.197 8.226 192,204 -0.14(-1.65%)
Apr 22, 2004 8.008 8.364 8.008 8.364 533,976 +0.33(+4.06%)
Apr 21, 2004 8.175 8.175 7.979 8.037 283,407 -0.04(-0.54%)
Apr 20, 2004 7.979 8.117 7.979 8.081 577,026 +0.04(+0.45%)
Apr 19, 2004 8.045 8.168 7.849 8.045 262,297 -0.05(-0.63%)
Apr 16, 2004 8.008 8.153 7.893 8.095 242,980 +0.19(+2.38%)
Apr 15, 2004 7.965 8.045 7.907 7.907 126,664 -0.04(-0.55%)
Apr 14, 2004 8.248 8.255 7.936 7.951 221,179 -0.26(-3.18%)
Apr 13, 2004 8.516 8.516 8.168 8.211 198,827 -0.18(-2.16%)
Apr 12, 2004 8.284 8.436 8.284 8.393 243,532 +0.06(+0.70%)
Apr 08, 2004 8.342 8.371 8.248 8.335 230,838 -0.04(-0.43%)
Apr 07, 2004 8.567 8.567 8.269 8.371 342,876 -0.07(-0.86%)
Apr 06, 2004 8.240 8.538 8.240 8.443 900,033 +0.06(+0.69%)
Apr 05, 2004 8.371 8.530 8.226 8.385 451,465 +0.04(+0.52%)
Apr 02, 2004 8.371 8.378 8.211 8.342 674,714 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.