Indicators

Methanex Corporation (NQ: MEOH )

53.65 +0.07 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.588	5.718	5.544	5.660	638,841	+0.17(+3.17%)
Mar 30, 2009	5.639	5.639	5.341	5.486	919,150	-0.28(-4.90%)
Mar 26, 2009	5.653	5.776	5.588	5.769	2,296,679	+0.17(+2.98%)
Mar 25, 2009	5.682	5.798	5.436	5.602	1,306,355	+0.02(+0.39%)
Mar 24, 2009	5.805	5.805	5.544	5.581	1,380,189	-0.27(-4.58%)
Mar 23, 2009	5.668	5.870	5.298	5.849	850,380	+0.59(+11.16%)
Mar 20, 2009	5.378	5.407	5.153	5.262	568,212	-0.09(-1.76%)
Mar 19, 2009	5.334	5.457	5.291	5.356	601,177	+0.13(+2.50%)
Mar 18, 2009	4.986	5.240	4.986	5.225	1,007,941	+0.10(+1.98%)
Mar 17, 2009	5.044	5.124	4.921	5.124	1,054,175	+0.20(+4.12%)
Mar 16, 2009	5.015	5.066	4.863	4.921	936,977	-0.02(-0.44%)
Mar 13, 2009	5.066	5.117	4.841	4.943	768,180	-0.07(-1.30%)
Mar 12, 2009	4.834	5.008	4.667	5.008	615,854	+0.17(+3.60%)
Mar 11, 2009	4.805	5.059	4.747	4.834	749,438	+0.09(+1.99%)
Mar 10, 2009	4.348	4.776	4.348	4.740	1,290,303	+0.41(+9.36%)
Mar 09, 2009	4.283	4.501	4.233	4.334	943,830	+0.03(+0.67%)
Mar 06, 2009	4.530	4.689	4.138	4.305	1,155,502	-0.22(-4.81%)
Mar 05, 2009	4.805	4.841	4.479	4.522	744,100	-0.36(-7.35%)
Mar 04, 2009	4.762	5.001	4.762	4.881	1,570,823	+0.17(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.