Indicators

Methanex Corporation (NQ: MEOH )

53.65 +0.07 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	55.48	55.98	55.13	55.86	1,692,718	+0.76(+1.38%)
Feb 27, 2014	53.39	55.24	53.26	55.10	1,346,827	+1.74(+3.26%)
Feb 26, 2014	52.39	53.64	52.21	53.36	1,212,462	+1.41(+2.72%)
Feb 25, 2014	51.68	52.01	51.25	51.95	894,629	+0.44(+0.85%)
Feb 24, 2014	51.62	51.99	51.48	51.51	1,158,189	+0.02(+0.05%)
Feb 21, 2014	51.15	51.63	51.08	51.49	709,350	+0.41(+0.81%)
Feb 20, 2014	50.57	51.16	50.43	51.08	701,326	+0.48(+0.94%)
Feb 19, 2014	50.32	51.28	50.32	50.60	548,160	-0.29(-0.56%)
Feb 18, 2014	50.53	51.26	50.53	50.88	1,011,175	+0.52(+1.04%)
Feb 14, 2014	49.75	50.36	50.36	50.36	730,432	+0.48(+0.97%)
Feb 13, 2014	48.75	50.10	48.46	49.88	1,013,564	+0.79(+1.62%)
Feb 12, 2014	49.25	49.76	48.95	49.08	623,005	+0.08(+0.16%)
Feb 11, 2014	48.69	49.35	48.28	49.00	627,540	+0.44(+0.92%)
Feb 10, 2014	48.14	48.95	47.72	48.56	791,163	+0.38(+0.79%)
Feb 07, 2014	47.56	48.22	47.21	48.18	572,223	+0.98(+2.09%)
Feb 06, 2014	46.60	47.29	46.42	47.19	1,989,531	+0.78(+1.68%)
Feb 05, 2014	47.26	47.81	46.30	46.41	1,602,247	-1.20(-2.52%)
Feb 04, 2014	47.66	48.07	47.45	47.61	1,157,256	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.