Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

50.48 +0.22 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 8.079 8.216 7.992 8.144 431,373 +0.04(+0.45%)
Dec 30, 2008 8.006 8.144 7.825 8.108 620,696 +0.09(+1.08%)
Dec 29, 2008 7.832 8.100 7.738 8.021 464,153 +0.25(+3.26%)
Dec 26, 2008 7.970 8.021 7.557 7.767 342,625 -0.12(-1.56%)
Dec 24, 2008 7.941 8.050 7.745 7.890 280,095 -0.04(-0.55%)
Dec 23, 2008 7.745 8.013 7.369 7.934 613,677 +0.17(+2.24%)
Dec 22, 2008 7.760 7.767 7.492 7.760 586,821 +0.08(+1.04%)
Dec 19, 2008 7.745 7.745 7.405 7.680 752,883 +0.04(+0.57%)
Dec 18, 2008 8.115 8.115 7.492 7.637 771,020 -0.39(-4.87%)
Dec 17, 2008 7.999 8.187 7.970 8.028 549,881 -0.03(-0.36%)
Dec 16, 2008 7.709 8.151 7.622 8.057 831,012 +0.44(+5.80%)
Dec 15, 2008 7.774 8.013 7.528 7.615 657,201 -0.15(-1.96%)
Dec 12, 2008 7.354 7.890 7.318 7.767 538,377 +0.14(+1.80%)
Dec 11, 2008 7.760 8.006 7.528 7.629 638,670 -0.14(-1.86%)
Dec 10, 2008 7.238 7.782 7.238 7.774 743,342 +0.55(+7.62%)
Dec 09, 2008 7.238 7.513 6.847 7.224 1,771,590 -0.04(-0.50%)
Dec 08, 2008 6.644 7.412 6.550 7.260 1,027,789 +0.39(+5.70%)
Dec 05, 2008 6.774 6.905 6.543 6.869 769,968 -0.04(-0.52%)
Dec 04, 2008 7.180 7.253 6.760 6.905 870,716 -0.24(-3.35%)
Dec 03, 2008 7.035 7.311 6.738 7.144 1,057,670 +0.19(+2.71%)
Dec 02, 2008 7.383 7.398 6.717 6.956 1,264,853 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.