Indicators

Methanex Corporation (NQ: MEOH )

53.58 +0.88 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.477	7.847	7.209	7.702	480,087	+0.26(+3.51%)
Nov 26, 2008	6.608	7.441	6.361	7.441	1,320,052	+0.76(+11.39%)
Nov 25, 2008	7.311	7.586	6.441	6.680	1,332,569	-0.46(-6.40%)
Nov 24, 2008	6.767	7.282	6.724	7.137	577,989	+0.49(+7.30%)
Nov 21, 2008	6.383	6.673	6.195	6.651	845,636	+0.34(+5.40%)
Nov 20, 2008	6.702	6.869	6.246	6.311	1,293,208	-0.52(-7.64%)
Nov 19, 2008	8.158	8.166	6.825	6.832	1,397,863	-1.42(-17.21%)
Nov 18, 2008	8.550	8.818	8.028	8.253	619,210	-0.32(-3.72%)
Nov 17, 2008	8.934	8.934	8.434	8.571	801,535	-0.38(-4.21%)
Nov 14, 2008	8.839	9.506	8.434	8.948	900,086	-0.01(-0.08%)
Nov 13, 2008	8.173	8.992	7.905	8.955	751,253	+0.75(+9.19%)
Nov 12, 2008	8.731	8.868	8.129	8.202	785,175	-0.75(-8.41%)
Nov 11, 2008	8.948	9.180	8.542	8.955	1,203,054	-0.07(-0.80%)
Nov 10, 2008	8.912	9.216	8.912	9.028	942,121	+0.11(+1.22%)
Nov 07, 2008	8.390	9.006	8.332	8.919	960,236	+0.66(+7.98%)
Nov 06, 2008	8.354	8.506	8.028	8.260	1,041,928	-0.07(-0.87%)
Nov 05, 2008	8.680	8.977	8.332	8.332	974,154	-0.38(-4.41%)
Nov 04, 2008	8.397	8.912	8.144	8.716	1,297,281	+0.32(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.