Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

48.58 -1.39 (-2.78%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 7.072 7.267 7.072 7.231 68,975 +0.15(+2.15%)
Nov 26, 2003 7.101 7.274 7.072 7.079 303,943 -0.01(-0.20%)
Nov 25, 2003 7.195 7.238 6.934 7.093 179,955 -0.12(-1.61%)
Nov 24, 2003 7.209 7.282 7.158 7.209 95,268 -0.05(-0.70%)
Nov 21, 2003 7.332 7.332 7.238 7.260 341,796 -0.07(-0.99%)
Nov 20, 2003 7.325 7.513 7.318 7.332 296,275 -0.03(-0.39%)
Nov 19, 2003 7.441 7.528 7.325 7.361 229,676 -0.10(-1.36%)
Nov 18, 2003 7.340 7.521 7.311 7.463 146,383 +0.12(+1.68%)
Nov 17, 2003 7.383 7.463 7.289 7.340 86,845 -0.01(-0.20%)
Nov 14, 2003 7.332 7.535 7.332 7.354 95,356 +0.01(+0.10%)
Nov 13, 2003 7.499 7.499 7.340 7.347 52,395 -0.08(-1.07%)
Nov 12, 2003 7.463 7.513 7.390 7.427 66,595 +0.02(+0.29%)
Nov 11, 2003 7.513 7.513 7.354 7.405 71,156 -0.08(-1.06%)
Nov 10, 2003 7.398 7.527 7.398 7.485 103,831 +0.08(+1.08%)
Nov 07, 2003 7.332 7.463 7.318 7.405 89,021 +0.09(+1.19%)
Nov 06, 2003 7.108 7.376 7.079 7.318 354,774 +0.23(+3.27%)
Nov 05, 2003 7.028 7.137 7.028 7.086 128,432 +0.03(+0.41%)
Nov 04, 2003 7.151 7.253 7.050 7.057 137,220 -0.07(-0.92%)
Nov 03, 2003 7.209 7.209 7.079 7.122 245,462 -0.03(-0.41%)
Oct 31, 2003 7.144 7.224 7.144 7.151 123,239 -0.08(-1.10%)
Oct 30, 2003 7.274 7.288 7.187 7.231 135,390 -0.04(-0.60%)
Oct 29, 2003 7.224 7.347 7.158 7.274 199,589 -0.03(-0.40%)
Oct 28, 2003 7.412 7.419 7.253 7.303 153,205 -0.12(-1.56%)
Oct 27, 2003 7.535 7.550 7.361 7.419 141,192 -0.04(-0.58%)
Oct 24, 2003 7.390 7.477 7.318 7.463 103,375 +0.11(+1.48%)
Oct 23, 2003 7.253 7.398 7.224 7.354 146,437 -0.01(-0.10%)
Oct 22, 2003 7.245 7.513 7.245 7.361 205,785 -0.04(-0.49%)
Oct 21, 2003 6.673 7.463 6.615 7.398 617,117 +0.12(+1.59%)
Oct 20, 2003 7.579 7.579 7.253 7.282 163,819 -0.09(-1.28%)
Oct 17, 2003 7.137 7.383 7.050 7.376 535,372 +0.24(+3.35%)
Oct 16, 2003 6.934 7.137 6.970 7.137 149,515 +0.20(+2.93%)
Oct 15, 2003 7.035 7.101 6.890 6.934 136,978 -0.09(-1.34%)
Oct 14, 2003 7.130 7.158 7.006 7.028 117,464 -0.07(-1.03%)
Oct 13, 2003 7.216 7.216 7.064 7.101 122,008 -0.04(-0.50%)
Oct 10, 2003 7.028 7.282 6.956 7.137 214,273 +0.09(+1.23%)
Oct 09, 2003 7.028 7.079 6.919 7.050 287,970 +0.11(+1.57%)
Oct 08, 2003 6.883 7.035 6.883 6.941 197,120 +0.02(+0.31%)
Oct 07, 2003 6.890 7.006 6.890 6.919 165,602 -0.07(-1.04%)
Oct 06, 2003 7.137 7.137 6.919 6.992 154,893 -0.08(-1.13%)
Oct 03, 2003 6.963 7.137 6.934 7.072 144,485 +0.05(+0.72%)
Oct 02, 2003 6.854 7.173 6.854 7.021 312,538 +0.14(+2.00%)
Oct 01, 2003 6.782 6.919 6.753 6.883 77,764 +0.09(+1.39%)
Sep 30, 2003 6.572 6.934 6.557 6.789 447,471 +0.02(+0.32%)
Sep 29, 2003 6.738 6.876 6.738 6.767 161,002 +0.02(+0.32%)
Sep 26, 2003 7.014 7.014 6.745 6.745 399,753 -0.25(-3.52%)
Sep 25, 2003 7.137 7.137 6.905 6.992 120,937 -0.09(-1.23%)
Sep 24, 2003 7.064 7.130 7.006 7.079 289,529 +0.01(+0.21%)
Sep 23, 2003 6.919 7.137 6.811 7.064 570,632 +0.20(+2.85%)
Sep 22, 2003 6.919 7.043 6.803 6.869 857,471 -0.17(-2.37%)
Sep 19, 2003 7.035 7.231 6.927 7.035 760,576 -0.08(-1.12%)
Sep 18, 2003 7.390 7.419 6.985 7.115 1,588,102 -0.28(-3.73%)
Sep 17, 2003 7.405 7.499 7.390 7.390 186,008 -0.01(-0.20%)
Sep 16, 2003 7.499 7.535 7.405 7.405 130,625 -0.14(-1.82%)
Sep 15, 2003 7.608 7.608 7.427 7.542 492,034 -0.07(-0.86%)
Sep 12, 2003 7.608 7.615 7.456 7.607 752,889 +0.01(+0.09%)
Sep 11, 2003 7.622 7.672 7.579 7.600 1,272,389 -0.04(-0.57%)
Sep 10, 2003 7.673 7.673 7.557 7.644 578,434 -0.07(-0.85%)
Sep 09, 2003 7.528 7.709 7.434 7.709 505,836 +0.10(+1.33%)
Sep 08, 2003 7.738 7.753 7.564 7.608 548,070 -0.07(-0.94%)
Sep 05, 2003 7.615 7.724 7.535 7.680 1,369,554 +0.09(+1.24%)
Sep 04, 2003 7.390 7.615 7.390 7.586 276,588 +0.14(+1.85%)
Sep 03, 2003 7.376 7.477 7.282 7.448 338,972 +0.13(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.