Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

48.27 +0.50 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.122 6.202 6.057 6.202 229,855 +0.08(+1.30%)
Oct 30, 2002 5.840 6.173 5.796 6.122 693,113 +0.28(+4.72%)
Oct 29, 2002 5.941 6.014 5.775 5.846 309,574 -0.14(-2.31%)
Oct 28, 2002 5.934 6.050 5.840 5.985 941,184 +0.07(+1.10%)
Oct 25, 2002 5.869 5.927 5.514 5.920 160,315 +0.08(+1.36%)
Oct 24, 2002 6.006 6.006 5.796 5.840 168,934 -0.14(-2.30%)
Oct 23, 2002 6.064 6.086 5.833 5.977 397,231 -0.07(-1.20%)
Oct 22, 2002 5.550 6.122 5.507 6.050 2,014,651 +0.62(+11.48%)
Oct 21, 2002 5.405 5.434 5.340 5.427 272,207 -0.01(-0.13%)
Oct 18, 2002 5.433 5.434 5.376 5.434 318,449 +0.00(+0.01%)
Oct 17, 2002 5.434 5.463 5.362 5.433 799,139 -0.02(-0.28%)
Oct 16, 2002 5.398 5.463 5.398 5.449 237,805 +0.01(+0.13%)
Oct 15, 2002 5.470 5.543 5.398 5.441 990,832 -0.04(-0.66%)
Oct 14, 2002 5.464 5.478 5.405 5.478 70,202 +0.01(+0.13%)
Oct 11, 2002 5.499 5.535 5.456 5.470 97,716 +0.07(+1.21%)
Oct 10, 2002 5.456 5.456 5.333 5.405 72,873 +0.08(+1.50%)
Oct 09, 2002 5.435 5.499 5.325 5.325 105,859 -0.22(-4.05%)
Oct 08, 2002 5.550 5.579 5.434 5.550 102,547 -0.09(-1.54%)
Oct 07, 2002 5.811 5.862 5.557 5.637 112,898 -0.09(-1.64%)
Oct 04, 2002 5.963 6.014 5.622 5.731 134,384 -0.23(-3.89%)
Oct 03, 2002 5.840 5.992 5.811 5.963 134,291 +0.08(+1.42%)
Oct 02, 2002 6.093 6.159 5.869 5.880 143,545 -0.32(-5.09%)
Oct 01, 2002 6.231 6.231 6.086 6.195 79,615 -0.01(-0.23%)
Sep 30, 2002 6.013 6.209 5.898 6.209 171,034 +0.22(+3.74%)
Sep 27, 2002 6.049 6.050 5.941 5.985 78,670 -0.06(-0.95%)
Sep 26, 2002 5.977 6.064 5.898 6.043 169,348 +0.06(+0.97%)
Sep 25, 2002 5.753 6.014 5.753 5.985 214,618 +0.33(+5.90%)
Sep 24, 2002 5.485 5.695 5.485 5.651 26,968,752 +0.14(+2.63%)
Sep 23, 2002 5.623 5.709 5.507 5.507 600,351 -0.12(-2.19%)
Sep 20, 2002 5.673 5.767 5.615 5.630 392,523 -0.06(-1.02%)
Sep 19, 2002 5.790 5.796 5.651 5.688 110,000 -0.11(-1.87%)
Sep 18, 2002 5.854 5.854 5.768 5.796 188,670 -0.06(-0.99%)
Sep 17, 2002 5.847 5.941 5.811 5.854 304,882 +0.04(+0.75%)
Sep 16, 2002 5.833 5.847 5.753 5.811 289,424 +0.01(+0.25%)
Sep 13, 2002 5.738 5.796 5.738 5.796 9,385 +0.01(+0.13%)
Sep 12, 2002 5.796 5.891 5.767 5.789 255,747 -0.04(-0.75%)
Sep 11, 2002 5.724 5.883 5.709 5.833 54,103 +0.12(+2.14%)
Sep 10, 2002 5.713 5.767 5.680 5.710 67,766 -0.01(-0.24%)
Sep 09, 2002 5.730 5.781 5.688 5.724 42,233 -0.04(-0.63%)
Sep 06, 2002 5.724 5.825 5.703 5.760 180,218 +0.00(+0.00%)
Sep 05, 2002 5.789 5.796 5.637 5.760 102,961 -0.03(-0.50%)
Sep 04, 2002 5.725 5.847 5.725 5.789 107,102 -0.01(-0.13%)
Sep 03, 2002 5.702 5.833 5.695 5.796 26,030,228 -0.04(-0.62%)
Aug 30, 2002 5.746 5.869 5.651 5.833 214,480 +0.15(+2.68%)
Aug 29, 2002 5.709 5.767 5.651 5.680 178,871 -0.06(-1.01%)
Aug 28, 2002 5.796 5.796 5.695 5.738 28,017 -0.04(-0.63%)
Aug 27, 2002 5.717 5.788 5.717 5.775 53,413 +0.09(+1.66%)
Aug 26, 2002 5.637 5.738 5.622 5.680 38,645 +0.04(+0.63%)
Aug 23, 2002 5.738 5.738 5.608 5.645 44,579 -0.02(-0.37%)
Aug 22, 2002 5.731 5.810 5.651 5.666 169,072 -0.17(-2.86%)
Aug 21, 2002 5.905 5.927 5.775 5.833 162,585 -0.04(-0.62%)
Aug 20, 2002 5.796 5.934 5.760 5.869 196,537 +0.05(+0.87%)
Aug 16, 2002 5.796 5.840 5.608 5.818 161,205 +0.02(+0.37%)
Aug 15, 2002 5.796 5.869 5.731 5.796 235,873 -0.00(-0.01%)
Aug 14, 2002 5.630 5.840 5.608 5.797 281,021 +0.15(+2.71%)
Aug 13, 2002 5.688 5.724 5.499 5.644 80,050 +0.09(+1.70%)
Aug 12, 2002 5.507 5.579 5.491 5.550 86,537 -0.13(-2.30%)
Aug 07, 2002 5.507 5.760 5.507 5.680 11,703,941 +0.06(+1.03%)
Aug 06, 2002 5.521 5.724 5.391 5.622 81,706 +0.22(+4.16%)
Aug 05, 2002 5.724 5.724 5.398 5.398 48,858 -0.34(-5.93%)
Aug 02, 2002 5.739 5.818 5.688 5.738 238,357 -0.05(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.