Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

47.91 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.146 7.226 7.146 7.153 123,203 -0.08(-1.10%)
Oct 30, 2003 7.277 7.290 7.190 7.233 135,351 -0.04(-0.60%)
Oct 29, 2003 7.226 7.349 7.161 7.277 199,532 -0.03(-0.40%)
Oct 28, 2003 7.414 7.421 7.255 7.305 153,161 -0.12(-1.56%)
Oct 27, 2003 7.537 7.552 7.363 7.421 141,152 -0.04(-0.58%)
Oct 24, 2003 7.392 7.479 7.320 7.465 103,345 +0.11(+1.48%)
Oct 23, 2003 7.255 7.400 7.226 7.356 146,395 -0.01(-0.10%)
Oct 22, 2003 7.248 7.516 7.248 7.363 205,725 -0.04(-0.49%)
Oct 21, 2003 6.675 7.465 6.617 7.400 616,940 +0.12(+1.59%)
Oct 20, 2003 7.581 7.581 7.255 7.284 163,772 -0.09(-1.28%)
Oct 17, 2003 7.139 7.385 7.052 7.378 535,218 +0.24(+3.35%)
Oct 16, 2003 6.936 7.139 6.972 7.139 149,472 +0.20(+2.93%)
Oct 15, 2003 7.037 7.103 6.892 6.936 136,939 -0.09(-1.34%)
Oct 14, 2003 7.132 7.161 7.008 7.030 117,430 -0.07(-1.03%)
Oct 13, 2003 7.219 7.219 7.066 7.103 121,972 -0.04(-0.50%)
Oct 10, 2003 7.030 7.284 6.958 7.139 214,211 +0.09(+1.23%)
Oct 09, 2003 7.030 7.081 6.921 7.052 287,887 +0.11(+1.57%)
Oct 08, 2003 6.885 7.037 6.885 6.943 197,063 +0.02(+0.31%)
Oct 07, 2003 6.892 7.008 6.892 6.921 165,554 -0.07(-1.04%)
Oct 06, 2003 7.139 7.139 6.921 6.994 154,849 -0.08(-1.13%)
Oct 03, 2003 6.965 7.139 6.936 7.074 144,444 +0.05(+0.72%)
Oct 02, 2003 6.856 7.175 6.856 7.023 312,448 +0.14(+2.00%)
Oct 01, 2003 6.784 6.921 6.755 6.885 77,742 +0.09(+1.39%)
Sep 30, 2003 6.573 6.936 6.559 6.791 447,342 +0.02(+0.32%)
Sep 29, 2003 6.740 6.878 6.740 6.769 160,956 +0.02(+0.32%)
Sep 26, 2003 7.016 7.016 6.747 6.747 399,638 -0.25(-3.52%)
Sep 25, 2003 7.139 7.139 6.907 6.994 120,902 -0.09(-1.23%)
Sep 24, 2003 7.066 7.132 7.008 7.081 289,445 +0.01(+0.21%)
Sep 23, 2003 6.921 7.139 6.813 7.066 570,467 +0.20(+2.85%)
Sep 22, 2003 6.921 7.045 6.805 6.871 857,224 -0.17(-2.37%)
Sep 19, 2003 7.037 7.233 6.929 7.037 760,358 -0.08(-1.12%)
Sep 18, 2003 7.392 7.421 6.987 7.117 1,587,645 -0.28(-3.73%)
Sep 17, 2003 7.407 7.501 7.392 7.392 185,955 -0.01(-0.20%)
Sep 16, 2003 7.501 7.537 7.407 7.407 130,588 -0.14(-1.82%)
Sep 15, 2003 7.610 7.610 7.429 7.544 491,893 -0.07(-0.86%)
Sep 12, 2003 7.610 7.617 7.458 7.609 752,672 +0.01(+0.09%)
Sep 11, 2003 7.624 7.674 7.581 7.603 1,272,023 -0.04(-0.57%)
Sep 10, 2003 7.675 7.675 7.559 7.646 578,267 -0.07(-0.85%)
Sep 09, 2003 7.530 7.711 7.436 7.711 505,691 +0.10(+1.33%)
Sep 08, 2003 7.740 7.755 7.566 7.610 547,912 -0.07(-0.94%)
Sep 05, 2003 7.617 7.726 7.537 7.682 1,369,160 +0.09(+1.24%)
Sep 04, 2003 7.392 7.617 7.392 7.588 276,508 +0.14(+1.85%)
Sep 03, 2003 7.378 7.479 7.284 7.450 338,875 +0.13(+1.78%)
Sep 02, 2003 7.371 7.392 7.233 7.320 413,797 +0.03(+0.40%)
Aug 29, 2003 7.262 7.363 7.211 7.291 127,906 +0.04(+0.50%)
Aug 28, 2003 7.211 7.284 7.139 7.255 67,195 +0.06(+0.81%)
Aug 27, 2003 7.211 7.240 7.182 7.197 100,034 -0.09(-1.19%)
Aug 26, 2003 7.320 7.356 7.175 7.284 101,414 +0.09(+1.21%)
Aug 25, 2003 7.226 7.305 7.030 7.197 105,691 -0.04(-0.60%)
Aug 22, 2003 7.175 7.255 7.110 7.240 312,245 +0.12(+1.63%)
Aug 21, 2003 6.979 7.277 6.979 7.124 213,728 -0.01(-0.20%)
Aug 20, 2003 7.320 7.320 6.994 7.139 211,659 -0.12(-1.70%)
Aug 19, 2003 7.190 7.385 7.190 7.262 354,190 +0.03(+0.40%)
Aug 18, 2003 7.168 7.334 7.161 7.233 174,956 +0.10(+1.42%)
Aug 15, 2003 7.161 7.414 7.103 7.132 53,259 +0.04(+0.61%)
Aug 14, 2003 7.103 7.146 7.030 7.088 237,460 +0.06(+0.82%)
Aug 13, 2003 7.066 7.117 6.892 7.030 131,217 +0.01(+0.10%)
Aug 12, 2003 6.885 7.059 6.885 7.023 234,149 +0.12(+1.79%)
Aug 11, 2003 6.704 6.987 6.704 6.900 166,126 +0.07(+0.95%)
Aug 08, 2003 6.740 6.856 6.726 6.834 222,283 +0.09(+1.40%)
Aug 07, 2003 6.595 6.740 6.545 6.740 168,057 +0.16(+2.42%)
Aug 06, 2003 6.537 6.595 6.400 6.581 256,915 +0.13(+2.02%)
Aug 05, 2003 6.494 6.631 6.450 6.450 357,778 -0.07(-1.11%)
Aug 04, 2003 6.631 6.653 6.501 6.523 274,853 -0.11(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.