Indicators

Methanex Corporation (NQ: MEOH )

50.26 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	20.37	20.47	19.86	20.25	1,465,459	-0.23(-1.12%)
Jan 28, 2011	21.39	21.41	20.42	20.48	2,612,015	-0.95(-4.44%)
Jan 27, 2011	22.24	22.28	21.20	21.43	1,636,848	-0.85(-3.83%)
Jan 26, 2011	21.83	22.29	21.59	22.29	539,171	+0.53(+2.42%)
Jan 25, 2011	21.98	22.06	21.51	21.76	371,765	-0.39(-1.74%)
Jan 24, 2011	21.76	22.15	21.56	22.15	596,236	+0.27(+1.26%)
Jan 21, 2011	22.01	22.43	21.76	21.87	1,082,170	-0.02(-0.10%)
Jan 20, 2011	22.72	22.73	21.62	21.89	940,977	-1.03(-4.50%)
Jan 19, 2011	23.17	23.36	22.90	22.93	548,862	-0.18(-0.77%)
Jan 18, 2011	22.21	23.16	22.18	23.10	748,536	+1.11(+5.07%)
Jan 14, 2011	22.03	22.14	21.77	21.99	236,574	-0.06(-0.27%)
Jan 13, 2011	22.35	22.49	22.04	22.05	225,022	-0.23(-1.03%)
Jan 12, 2011	21.47	22.35	21.47	22.28	595,335	+0.88(+4.13%)
Jan 11, 2011	21.49	21.54	21.29	21.39	395,949	-0.01(-0.07%)
Jan 10, 2011	21.41	21.53	21.13	21.41	646,102	-0.15(-0.69%)
Jan 07, 2011	21.76	22.15	21.45	21.56	423,158	-0.19(-0.89%)
Jan 06, 2011	22.09	22.20	21.67	21.75	302,136	-0.30(-1.38%)
Jan 05, 2011	22.52	22.52	22.02	22.06	384,773	-0.59(-2.62%)
Jan 04, 2011	22.43	22.84	22.18	22.65	560,605	+0.15(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.