Indicators

Methanex Corporation (NQ: MEOH )

48.23 +0.11 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	35.26	36.09	34.17	35.61	2,632,428	-0.23(-0.65%)
Jan 29, 2015	37.11	37.40	34.30	35.84	2,189,546	-1.23(-3.31%)
Jan 28, 2015	38.69	38.69	36.85	37.07	1,224,006	-1.27(-3.31%)
Jan 27, 2015	37.10	38.84	37.10	38.34	1,130,327	+0.73(+1.93%)
Jan 26, 2015	37.53	37.98	37.25	37.61	722,552	+0.06(+0.17%)
Jan 23, 2015	37.13	37.90	36.61	37.55	1,134,162	+0.19(+0.50%)
Jan 22, 2015	37.94	38.20	36.95	37.36	1,017,751	-0.40(-1.05%)
Jan 21, 2015	36.43	38.47	36.30	37.76	1,315,991	+1.36(+3.75%)
Jan 20, 2015	37.29	37.41	36.01	36.39	963,553	-0.99(-2.64%)
Jan 16, 2015	35.54	37.47	35.28	37.38	994,958	+1.89(+5.32%)
Jan 15, 2015	36.39	36.94	35.43	35.49	1,310,061	-0.44(-1.21%)
Jan 14, 2015	35.55	36.47	35.23	35.93	1,592,415	-0.82(-2.24%)
Jan 13, 2015	38.19	38.23	36.22	36.75	1,229,216	-0.02(-0.04%)
Jan 12, 2015	38.02	38.02	36.41	36.77	967,635	-1.40(-3.66%)
Jan 09, 2015	38.13	38.42	37.52	38.16	1,089,057	+0.02(+0.06%)
Jan 08, 2015	37.16	38.71	37.04	38.14	1,046,915	+1.23(+3.33%)
Jan 07, 2015	36.20	37.06	35.97	36.91	1,084,406	+1.11(+3.11%)
Jan 06, 2015	35.85	36.54	35.31	35.80	1,609,867	-0.13(-0.36%)
Jan 05, 2015	36.64	36.93	34.67	35.93	1,487,995	-0.83(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.