Indicators

Methanex Corporation (NQ: MEOH )

49.37 +0.25 (+0.51%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	11.78	11.93	11.16	11.68	1,541,604	-0.20(-1.71%)
Jan 28, 2005	12.22	12.24	11.71	11.89	1,189,900	-0.49(-3.98%)
Jan 27, 2005	12.49	12.55	12.32	12.38	634,047	-0.23(-1.84%)
Jan 26, 2005	12.61	12.71	12.55	12.61	132,825	+0.02(+0.17%)
Jan 25, 2005	12.36	12.66	12.29	12.59	281,465	+0.17(+1.40%)
Jan 24, 2005	12.35	12.48	12.26	12.41	347,022	+0.08(+0.65%)
Jan 21, 2005	12.34	12.47	12.28	12.34	338,625	-0.03(-0.23%)
Jan 20, 2005	12.56	12.56	12.31	12.36	278,052	-0.16(-1.27%)
Jan 19, 2005	12.76	12.94	12.52	12.52	514,815	-0.29(-2.26%)
Jan 18, 2005	12.90	12.94	12.73	12.81	889,439	-0.10(-0.79%)
Jan 14, 2005	12.63	12.93	12.63	12.92	176,801	+0.12(+0.96%)
Jan 13, 2005	12.97	12.97	12.70	12.79	210,450	-0.16(-1.23%)
Jan 12, 2005	12.75	12.95	12.52	12.95	234,404	+0.21(+1.65%)
Jan 11, 2005	12.64	12.95	12.64	12.74	219,737	+0.06(+0.46%)
Jan 10, 2005	12.39	12.86	12.39	12.68	437,637	+0.29(+2.34%)
Jan 07, 2005	12.70	12.70	12.34	12.39	334,281	-0.17(-1.33%)
Jan 06, 2005	12.31	12.57	12.09	12.56	291,122	+0.31(+2.54%)
Jan 05, 2005	12.37	12.58	12.10	12.25	586,661	-0.43(-3.43%)
Jan 04, 2005	13.06	13.09	12.66	12.68	325,128	-0.38(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.