Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems, Inc. - Common Stock (NQ:ASYS)

4.040 -0.110 (-2.65%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2025 3.940 4.244 3.850 4.150 90,427 +0.28(+7.24%)
May 28, 2025 4.170 4.181 3.850 3.870 51,758 -0.28(-6.75%)
May 27, 2025 4.060 4.265 4.025 4.150 70,540 +0.09(+2.22%)
May 23, 2025 4.130 4.140 4.010 4.060 52,014 -0.07(-1.69%)
May 22, 2025 3.620 4.160 3.620 4.130 118,539 +0.48(+13.15%)
May 21, 2025 3.800 3.800 3.650 3.650 31,904 -0.15(-3.95%)
May 20, 2025 3.950 3.960 3.799 3.800 26,657 -0.14(-3.55%)
May 19, 2025 3.650 4.000 3.602 3.940 111,979 +0.42(+11.93%)
May 16, 2025 3.500 3.580 3.490 3.520 108,729 +0.03(+0.86%)
May 15, 2025 3.470 3.590 3.450 3.490 64,694 +0.01(+0.29%)
May 14, 2025 3.470 3.550 3.430 3.480 235,784 -0.01(-0.29%)
May 13, 2025 3.360 3.560 3.265 3.490 156,900 +0.13(+3.87%)
May 12, 2025 3.450 3.620 3.360 3.360 97,760 -0.07(-2.04%)
May 09, 2025 3.450 3.530 3.340 3.430 83,695 -0.06(-1.72%)
May 08, 2025 3.530 3.580 3.350 3.490 92,253 -0.10(-2.79%)
May 07, 2025 3.480 3.590 3.450 3.590 11,694 +0.10(+2.87%)
May 06, 2025 3.360 3.520 3.350 3.490 65,374 +0.11(+3.25%)
May 05, 2025 3.530 3.590 3.370 3.380 44,585 -0.22(-6.11%)
May 02, 2025 3.440 3.620 3.414 3.600 89,449 +0.16(+4.65%)
May 01, 2025 3.500 3.570 3.430 3.440 15,549 -0.01(-0.29%)
Apr 30, 2025 3.440 3.500 3.380 3.450 60,853 -0.03(-0.86%)
Apr 29, 2025 3.500 3.545 3.380 3.480 52,577 -0.02(-0.57%)
Apr 28, 2025 3.480 3.620 3.480 3.500 22,151 +0.00(+0.00%)
Apr 25, 2025 3.520 3.550 3.480 3.500 38,701 -0.05(-1.41%)
Apr 24, 2025 3.520 3.590 3.474 3.550 36,502 +0.03(+0.85%)
Apr 23, 2025 3.470 3.620 3.442 3.520 23,241 +0.14(+4.14%)
Apr 22, 2025 3.370 3.535 3.300 3.380 55,120 +0.03(+0.90%)
Apr 21, 2025 3.530 3.560 3.200 3.350 94,242 -0.23(-6.42%)
Apr 17, 2025 3.590 3.610 3.500 3.580 29,452 +0.00(+0.00%)
Apr 16, 2025 3.600 3.828 3.460 3.580 46,553 -0.07(-1.92%)
Apr 15, 2025 3.720 3.810 3.650 3.650 32,258 -0.11(-2.93%)
Apr 14, 2025 3.720 3.890 3.700 3.760 27,711 +0.01(+0.27%)
Apr 11, 2025 3.740 3.800 3.670 3.750 79,956 +0.10(+2.74%)
Apr 10, 2025 4.070 4.160 3.650 3.650 267,207 -0.61(-14.32%)
Apr 09, 2025 4.300 4.595 4.121 4.260 69,402 +0.01(+0.24%)
Apr 08, 2025 4.710 4.710 4.205 4.250 89,967 -0.34(-7.41%)
Apr 07, 2025 4.360 4.650 4.050 4.590 78,075 +0.11(+2.46%)
Apr 04, 2025 4.510 4.550 4.337 4.480 146,917 -0.14(-3.03%)
Apr 03, 2025 4.760 4.786 4.550 4.620 45,440 -0.18(-3.75%)
Apr 02, 2025 4.830 4.852 4.775 4.800 39,123 -0.01(-0.21%)
Apr 01, 2025 4.700 4.948 4.700 4.810 32,910 -0.02(-0.41%)
Mar 31, 2025 4.950 4.988 4.780 4.830 44,326 -0.16(-3.21%)
Mar 28, 2025 4.950 5.005 4.825 4.990 75,374 +0.00(+0.00%)
Mar 27, 2025 5.050 5.060 4.865 4.990 44,488 -0.03(-0.60%)
Mar 26, 2025 5.060 5.170 4.995 5.020 21,886 -0.04(-0.79%)
Mar 25, 2025 5.100 5.130 5.050 5.060 38,916 -0.04(-0.78%)
Mar 24, 2025 5.250 5.300 5.050 5.100 62,971 -0.07(-1.35%)
Mar 21, 2025 4.900 5.170 4.900 5.170 113,172 +0.27(+5.51%)
Mar 20, 2025 5.000 5.040 4.831 4.900 404,794 -0.09(-1.80%)
Mar 19, 2025 4.920 5.050 4.835 4.990 64,397 +0.10(+2.04%)
Mar 18, 2025 4.970 5.045 4.820 4.890 59,073 -0.05(-1.01%)
Mar 17, 2025 4.990 5.020 4.800 4.940 49,358 +0.00(+0.00%)
Mar 14, 2025 4.800 4.986 4.800 4.940 45,902 +0.16(+3.35%)
Mar 13, 2025 4.990 5.000 4.750 4.780 23,934 -0.19(-3.82%)
Mar 12, 2025 5.030 5.030 4.800 4.970 58,482 +0.05(+1.02%)
Mar 11, 2025 4.820 5.050 4.751 4.920 34,867 +0.15(+3.14%)
Mar 10, 2025 5.110 5.110 4.740 4.770 85,593 -0.30(-5.92%)
Mar 07, 2025 5.170 5.248 5.010 5.070 32,871 +0.00(+0.00%)
Mar 06, 2025 4.940 5.190 4.870 5.070 86,473 +0.12(+2.42%)
Mar 05, 2025 4.950 5.091 4.850 4.950 34,236 +0.05(+1.02%)
Mar 04, 2025 4.950 5.000 4.850 4.900 35,392 -0.06(-1.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.