Indicators

Ballard Power Sys (NQ: BLDP )

2.830 -0.240 (-7.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.650	1.650	1.590	1.600	173,660	-0.03(-1.84%)
May 23, 2011	1.590	1.670	1.570	1.630	251,143	+0.03(+1.87%)
May 20, 2011	1.650	1.690	1.600	1.600	325,541	-0.06(-3.61%)
May 19, 2011	1.650	1.682	1.600	1.660	409,374	+0.01(+0.61%)
May 18, 2011	1.700	1.730	1.620	1.650	456,111	-0.03(-1.79%)
May 17, 2011	1.720	1.730	1.650	1.680	302,055	-0.04(-2.33%)
May 16, 2011	1.740	1.800	1.700	1.720	271,803	+0.02(+1.18%)
May 13, 2011	1.680	1.770	1.670	1.700	582,290	+0.01(+0.59%)
May 12, 2011	1.770	1.780	1.650	1.690	384,686	-0.08(-4.52%)
May 11, 2011	1.800	1.841	1.770	1.770	105,938	-0.05(-2.75%)
May 10, 2011	1.830	1.840	1.800	1.820	123,960	-0.01(-0.55%)
May 09, 2011	1.850	1.870	1.810	1.830	247,694	+0.00(+0.00%)
May 06, 2011	1.810	1.850	1.770	1.830	289,996	+0.06(+3.39%)
May 05, 2011	1.880	1.890	1.750	1.770	437,741	-0.11(-5.85%)
May 04, 2011	1.960	1.960	1.830	1.880	381,145	-0.06(-3.09%)
May 03, 2011	2.080	2.100	1.810	1.940	921,784	-0.15(-7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.