Indicators

Ballard Power Sys (NQ: BLDP )

1.350 +0.010 (+0.75%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.65	35.56	33.57	34.17	5,248,000	+0.17(+0.50%)
Jan 28, 2021	34.37	34.83	33.00	34.00	5,058,060	-0.37(-1.08%)
Jan 27, 2021	34.80	36.24	32.85	34.37	7,344,482	-2.94(-7.88%)
Jan 26, 2021	35.95	38.68	35.61	37.31	9,358,688	+1.91(+5.40%)
Jan 25, 2021	36.59	37.97	34.00	35.40	8,646,954	-1.67(-4.50%)
Jan 22, 2021	34.37	37.15	34.23	37.07	5,617,300	+1.44(+4.04%)
Jan 21, 2021	34.72	36.30	33.70	35.63	6,428,932	+0.37(+1.05%)
Jan 20, 2021	35.25	35.57	33.63	35.26	7,860,807	-0.60(-1.67%)
Jan 19, 2021	33.82	36.16	32.84	35.86	9,843,753	+5.04(+16.33%)
Jan 15, 2021	32.60	32.75	30.20	30.82	9,557,300	-3.72(-10.78%)
Jan 14, 2021	34.82	35.44	32.83	34.55	10,501,211	-2.03(-5.54%)
Jan 13, 2021	36.90	38.00	34.55	36.58	19,110,548	+2.22(+6.45%)
Jan 12, 2021	31.35	34.65	31.12	34.36	17,983,968	+5.40(+18.65%)
Jan 11, 2021	27.75	29.42	27.30	28.96	5,604,183	+0.12(+0.42%)
Jan 08, 2021	29.25	29.50	27.96	28.84	8,095,000	+0.71(+2.52%)
Jan 07, 2021	26.20	28.23	26.15	28.13	9,379,437	+3.82(+15.71%)
Jan 06, 2021	23.41	25.34	23.20	24.31	6,534,892	+1.23(+5.33%)
Jan 05, 2021	22.17	23.24	22.11	23.08	2,766,138	+0.55(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.