Indicators

Ballard Power Sys (NQ: BLDP )

2.830 -0.240 (-7.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.44	10.80	10.31	10.79	1,521,100	+0.40(+3.85%)
May 28, 2020	10.25	10.85	10.19	10.39	2,171,951	-0.16(-1.52%)
May 27, 2020	11.08	11.11	10.13	10.55	2,727,305	-0.26(-2.41%)
May 26, 2020	10.19	10.96	10.16	10.81	3,954,397	+1.03(+10.53%)
May 22, 2020	9.670	9.780	9.440	9.780	863,600	+0.07(+0.72%)
May 21, 2020	9.800	9.840	9.590	9.710	1,038,174	-0.09(-0.92%)
May 20, 2020	9.790	9.890	9.640	9.800	1,071,563	+0.17(+1.77%)
May 19, 2020	9.920	9.920	9.610	9.630	1,077,448	-0.24(-2.43%)
May 18, 2020	9.790	9.930	9.610	9.870	1,256,272	+0.28(+2.92%)
May 15, 2020	9.520	9.690	9.390	9.590	1,304,800	+0.19(+2.02%)
May 14, 2020	9.570	9.580	8.870	9.400	1,391,203	+0.09(+0.97%)
May 13, 2020	9.680	9.840	9.190	9.310	1,984,929	-0.28(-2.92%)
May 12, 2020	9.700	10.16	9.530	9.590	2,478,334	+0.03(+0.31%)
May 11, 2020	9.800	9.930	9.530	9.560	1,940,778	-0.35(-3.53%)
May 08, 2020	9.990	10.09	9.780	9.910	1,688,400	+0.00(+0.00%)
May 07, 2020	10.29	10.40	9.860	9.910	1,537,174	-0.30(-2.94%)
May 06, 2020	9.980	10.50	9.730	10.21	1,794,345	+0.15(+1.49%)
May 05, 2020	9.980	10.40	9.930	10.06	1,823,679	+0.22(+2.24%)
May 04, 2020	9.300	9.860	9.300	9.840	1,959,174	+0.50(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.