Indicators

Ballard Power Sys (NQ: BLDP )

2.660 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.330	8.800	8.270	8.300	3,113,056	-0.13(-1.54%)
Apr 28, 2022	8.400	8.540	7.890	8.430	4,595,328	+0.12(+1.44%)
Apr 27, 2022	8.620	8.890	8.280	8.310	3,475,890	-0.28(-3.26%)
Apr 26, 2022	9.000	9.020	8.575	8.590	3,986,949	-0.49(-5.40%)
Apr 25, 2022	8.750	9.150	8.610	9.080	4,749,009	+0.24(+2.71%)
Apr 22, 2022	9.250	9.410	8.755	8.840	6,114,932	-0.36(-3.91%)
Apr 21, 2022	10.12	10.24	9.100	9.200	3,834,356	-0.76(-7.63%)
Apr 20, 2022	10.47	10.48	9.960	9.960	3,046,065	-0.41(-3.95%)
Apr 19, 2022	10.05	10.54	9.880	10.37	3,007,913	+0.47(+4.75%)
Apr 18, 2022	10.12	10.13	9.780	9.900	2,201,457	-0.25(-2.46%)
Apr 14, 2022	10.52	10.57	10.14	10.15	2,168,048	-0.35(-3.33%)
Apr 13, 2022	10.35	10.61	10.28	10.50	2,261,843	+0.12(+1.16%)
Apr 12, 2022	10.80	11.08	10.32	10.38	3,460,792	-0.39(-3.62%)
Apr 11, 2022	10.50	10.94	10.38	10.77	2,994,970	+0.09(+0.84%)
Apr 08, 2022	11.02	11.16	10.66	10.68	2,056,470	-0.42(-3.78%)
Apr 07, 2022	11.15	11.35	10.79	11.10	3,017,445	-0.06(-0.54%)
Apr 06, 2022	11.72	11.86	10.93	11.16	4,088,252	-0.78(-6.53%)
Apr 05, 2022	12.50	12.52	11.87	11.94	4,115,513	-0.46(-3.71%)
Apr 04, 2022	11.59	12.57	11.59	12.40	4,349,922	+0.84(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.