Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

2.655 -0.005 (-0.19%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.610 1.635 1.590 1.600 1,099,580 +0.02(+1.27%)
Apr 28, 2016 1.480 1.590 1.460 1.580 1,645,998 +0.12(+8.22%)
Apr 27, 2016 1.440 1.470 1.430 1.460 823,614 +0.04(+2.82%)
Apr 26, 2016 1.440 1.440 1.410 1.420 575,078 +0.03(+2.16%)
Apr 25, 2016 1.430 1.430 1.380 1.390 402,963 -0.03(-2.11%)
Apr 22, 2016 1.430 1.440 1.380 1.420 506,107 +0.01(+0.71%)
Apr 21, 2016 1.380 1.410 1.370 1.410 425,483 +0.04(+2.92%)
Apr 20, 2016 1.380 1.420 1.350 1.370 492,666 +0.00(+0.00%)
Apr 19, 2016 1.400 1.400 1.370 1.370 392,367 -0.02(-1.44%)
Apr 18, 2016 1.350 1.400 1.350 1.390 168,214 +0.02(+1.46%)
Apr 15, 2016 1.380 1.410 1.350 1.370 338,160 -0.03(-2.14%)
Apr 14, 2016 1.420 1.420 1.390 1.400 284,318 +0.00(+0.00%)
Apr 13, 2016 1.360 1.440 1.350 1.400 890,620 +0.03(+2.19%)
Apr 12, 2016 1.340 1.375 1.330 1.370 257,886 +0.03(+2.24%)
Apr 11, 2016 1.340 1.360 1.330 1.340 334,410 +0.01(+0.75%)
Apr 08, 2016 1.350 1.350 1.330 1.330 152,479 -0.01(-0.75%)
Apr 07, 2016 1.340 1.370 1.320 1.340 340,008 -0.01(-0.74%)
Apr 06, 2016 1.350 1.370 1.340 1.350 269,493 -0.01(-0.74%)
Apr 05, 2016 1.380 1.380 1.350 1.360 160,314 -0.02(-1.45%)
Apr 04, 2016 1.390 1.400 1.370 1.380 306,750 -0.01(-0.72%)
Apr 01, 2016 1.390 1.410 1.370 1.390 100,973 -0.01(-0.71%)
Mar 31, 2016 1.400 1.410 1.370 1.400 293,824 -0.01(-0.71%)
Mar 30, 2016 1.370 1.410 1.360 1.410 637,936 +0.03(+2.17%)
Mar 29, 2016 1.350 1.400 1.350 1.380 345,989 +0.00(+0.00%)
Mar 28, 2016 1.370 1.390 1.340 1.380 225,963 +0.00(+0.00%)
Mar 24, 2016 1.320 1.380 1.380 1.380 224,100 +0.04(+2.99%)
Mar 23, 2016 1.410 1.429 1.330 1.340 557,406 -0.06(-4.29%)
Mar 22, 2016 1.420 1.450 1.390 1.400 437,251 +0.01(+0.72%)
Mar 21, 2016 1.430 1.430 1.390 1.390 220,499 -0.04(-2.80%)
Mar 18, 2016 1.410 1.440 1.390 1.430 302,726 +0.01(+0.70%)
Mar 17, 2016 1.390 1.450 1.390 1.420 325,984 +0.02(+1.43%)
Mar 16, 2016 1.380 1.430 1.340 1.400 378,334 +0.00(+0.00%)
Mar 15, 2016 1.420 1.430 1.370 1.400 333,552 -0.03(-2.10%)
Mar 14, 2016 1.420 1.470 1.415 1.430 438,295 -0.02(-1.38%)
Mar 11, 2016 1.420 1.460 1.420 1.450 347,372 +0.02(+1.40%)
Mar 10, 2016 1.450 1.500 1.400 1.430 399,702 -0.04(-2.72%)
Mar 09, 2016 1.460 1.490 1.450 1.470 229,808 -0.01(-0.68%)
Mar 08, 2016 1.470 1.500 1.450 1.480 340,537 -0.03(-1.99%)
Mar 07, 2016 1.440 1.510 1.370 1.510 611,974 +0.09(+6.34%)
Mar 04, 2016 1.500 1.540 1.410 1.420 923,472 -0.09(-5.96%)
Mar 03, 2016 1.480 1.530 1.470 1.510 830,847 +0.03(+2.03%)
Mar 02, 2016 1.380 1.490 1.380 1.480 720,771 +0.07(+4.96%)
Mar 01, 2016 1.420 1.440 1.400 1.410 410,276 -0.01(-0.70%)
Feb 29, 2016 1.330 1.450 1.330 1.420 868,655 +0.06(+4.41%)
Feb 26, 2016 1.330 1.400 1.330 1.360 910,790 +0.03(+2.26%)
Feb 25, 2016 1.280 1.340 1.270 1.330 574,408 +0.00(+0.00%)
Feb 24, 2016 1.310 1.330 1.230 1.330 917,135 +0.02(+1.53%)
Feb 23, 2016 1.280 1.320 1.280 1.310 728,465 +0.00(+0.00%)
Feb 22, 2016 1.310 1.340 1.300 1.310 323,997 -0.01(-0.76%)
Feb 19, 2016 1.350 1.350 1.300 1.320 299,126 -0.02(-1.49%)
Feb 18, 2016 1.300 1.350 1.300 1.340 347,741 +0.02(+1.52%)
Feb 17, 2016 1.320 1.360 1.310 1.320 638,167 -0.02(-1.49%)
Feb 16, 2016 1.270 1.350 1.270 1.340 252,034 +0.07(+5.10%)
Feb 12, 2016 1.270 1.275 1.275 1.275 433,000 +0.00(+0.39%)
Feb 11, 2016 1.260 1.290 1.240 1.270 485,456 -0.03(-2.31%)
Feb 10, 2016 1.300 1.300 1.270 1.300 206,675 +0.01(+0.78%)
Feb 09, 2016 1.290 1.320 1.280 1.290 319,866 -0.03(-2.27%)
Feb 08, 2016 1.310 1.338 1.300 1.320 282,017 -0.03(-2.22%)
Feb 05, 2016 1.430 1.430 1.295 1.350 373,963 -0.05(-3.57%)
Feb 04, 2016 1.330 1.430 1.330 1.400 467,740 +0.07(+5.26%)
Feb 03, 2016 1.300 1.360 1.290 1.330 678,889 +0.03(+2.31%)
Feb 02, 2016 1.340 1.350 1.280 1.300 501,926 -0.06(-4.41%)
Feb 01, 2016 1.360 1.390 1.290 1.360 445,717 +0.03(+2.26%)
Jan 29, 2016 1.300 1.355 1.300 1.330 240,573 +0.03(+2.31%)
Jan 28, 2016 1.310 1.360 1.300 1.300 186,480 -0.01(-0.76%)
Jan 27, 2016 1.350 1.350 1.310 1.310 201,542 +0.01(+0.77%)
Jan 26, 2016 1.320 1.350 1.300 1.300 304,129 -0.01(-0.76%)
Jan 25, 2016 1.340 1.350 1.300 1.310 312,807 -0.05(-3.68%)
Jan 22, 2016 1.400 1.420 1.290 1.360 1,307,748 +0.13(+10.57%)
Jan 21, 2016 1.190 1.250 1.160 1.230 681,267 +0.03(+2.50%)
Jan 20, 2016 1.200 1.230 1.110 1.200 1,416,774 -0.03(-2.44%)
Jan 19, 2016 1.250 1.280 1.210 1.230 569,047 -0.04(-3.15%)
Jan 15, 2016 1.250 1.270 1.270 1.270 553,900 +0.01(+0.79%)
Jan 14, 2016 1.250 1.290 1.230 1.260 466,074 +0.01(+0.80%)
Jan 13, 2016 1.280 1.300 1.240 1.250 418,212 -0.01(-0.79%)
Jan 12, 2016 1.310 1.380 1.250 1.260 914,241 -0.05(-4.18%)
Jan 11, 2016 1.350 1.390 1.280 1.315 494,052 -0.02(-1.13%)
Jan 08, 2016 1.330 1.400 1.330 1.330 743,616 +0.02(+1.53%)
Jan 07, 2016 1.360 1.360 1.300 1.310 616,732 -0.08(-5.76%)
Jan 06, 2016 1.450 1.450 1.370 1.390 668,566 -0.07(-4.79%)
Jan 05, 2016 1.490 1.522 1.450 1.460 297,304 -0.06(-3.95%)
Jan 04, 2016 1.460 1.550 1.448 1.520 724,196 -0.04(-2.56%)
Dec 31, 2015 1.640 1.560 1.560 1.560 898,500 -0.07(-4.29%)
Dec 30, 2015 1.610 1.680 1.580 1.630 3,454,332 +0.05(+3.16%)
Dec 29, 2015 1.500 1.600 1.430 1.580 1,857,332 +0.03(+1.94%)
Dec 28, 2015 1.380 1.590 1.380 1.550 2,387,361 +0.18(+13.14%)
Dec 24, 2015 1.330 1.370 1.370 1.370 539,100 +0.00(+0.00%)
Dec 23, 2015 1.320 1.380 1.320 1.370 516,222 +0.02(+1.48%)
Dec 22, 2015 1.310 1.350 1.280 1.350 496,365 +0.05(+3.85%)
Dec 21, 2015 1.220 1.330 1.220 1.300 1,079,469 +0.08(+6.56%)
Dec 18, 2015 1.200 1.220 1.170 1.220 638,065 +0.02(+1.67%)
Dec 17, 2015 1.280 1.280 1.200 1.200 496,069 -0.07(-5.51%)
Dec 16, 2015 1.190 1.280 1.190 1.270 812,608 +0.09(+7.63%)
Dec 15, 2015 1.210 1.210 1.170 1.180 470,550 -0.01(-0.84%)
Dec 14, 2015 1.190 1.230 1.160 1.190 389,748 +0.01(+0.85%)
Dec 11, 2015 1.180 1.200 1.170 1.180 298,548 -0.01(-0.84%)
Dec 10, 2015 1.240 1.240 1.170 1.190 560,992 -0.04(-3.25%)
Dec 09, 2015 1.200 1.240 1.190 1.230 301,296 +0.06(+5.13%)
Dec 08, 2015 1.190 1.200 1.160 1.170 455,677 -0.02(-1.68%)
Dec 07, 2015 1.230 1.240 1.190 1.190 577,537 -0.03(-2.46%)
Dec 04, 2015 1.280 1.300 1.200 1.220 871,763 -0.07(-5.43%)
Dec 03, 2015 1.270 1.305 1.270 1.290 372,179 +0.01(+0.78%)
Dec 02, 2015 1.260 1.320 1.260 1.280 413,755 -0.02(-1.54%)
Dec 01, 2015 1.300 1.315 1.260 1.300 623,484 +0.03(+2.36%)
Nov 30, 2015 1.370 1.390 1.250 1.270 1,380,169 -0.09(-6.62%)
Nov 27, 2015 1.380 1.380 1.340 1.360 355,017 -0.03(-2.16%)
Nov 25, 2015 1.360 1.390 1.390 1.390 627,200 +0.04(+2.96%)
Nov 24, 2015 1.290 1.350 1.280 1.350 302,522 +0.05(+3.85%)
Nov 23, 2015 1.360 1.360 1.280 1.300 900,013 -0.04(-2.99%)
Nov 20, 2015 1.360 1.390 1.340 1.340 519,513 -0.05(-3.60%)
Nov 19, 2015 1.370 1.400 1.330 1.390 483,496 +0.05(+3.73%)
Nov 18, 2015 1.380 1.380 1.310 1.340 408,325 -0.02(-1.47%)
Nov 17, 2015 1.450 1.450 1.310 1.360 1,110,751 -0.09(-6.21%)
Nov 16, 2015 1.440 1.479 1.420 1.450 319,627 -0.02(-1.36%)
Nov 13, 2015 1.510 1.510 1.430 1.470 396,005 -0.02(-1.34%)
Nov 12, 2015 1.480 1.530 1.460 1.490 421,635 -0.02(-1.32%)
Nov 11, 2015 1.530 1.590 1.490 1.510 497,597 +0.00(+0.00%)
Nov 10, 2015 1.600 1.630 1.480 1.510 1,115,780 -0.07(-4.43%)
Nov 09, 2015 1.600 1.640 1.570 1.580 687,670 +0.00(+0.00%)
Nov 06, 2015 1.600 1.628 1.460 1.580 1,201,170 -0.04(-2.47%)
Nov 05, 2015 1.670 1.680 1.610 1.620 568,285 -0.09(-5.26%)
Nov 04, 2015 1.730 1.750 1.680 1.710 448,471 +0.03(+1.79%)
Nov 03, 2015 1.670 1.750 1.640 1.680 1,276,213 +0.05(+3.07%)
Nov 02, 2015 1.530 1.700 1.514 1.630 1,949,783 +0.12(+7.95%)
Oct 30, 2015 1.510 1.540 1.480 1.510 595,528 -0.02(-1.31%)
Oct 29, 2015 1.520 1.540 1.475 1.530 456,282 +0.03(+2.00%)
Oct 28, 2015 1.510 1.540 1.480 1.500 610,110 +0.00(+0.00%)
Oct 27, 2015 1.580 1.580 1.480 1.500 492,976 -0.04(-2.60%)
Oct 26, 2015 1.500 1.570 1.450 1.540 867,281 +0.09(+6.21%)
Oct 23, 2015 1.490 1.490 1.410 1.450 499,705 -0.02(-1.36%)
Oct 22, 2015 1.510 1.510 1.450 1.470 262,128 -0.01(-0.68%)
Oct 21, 2015 1.490 1.520 1.460 1.480 211,925 +0.00(+0.00%)
Oct 20, 2015 1.500 1.520 1.465 1.480 299,163 -0.02(-1.33%)
Oct 19, 2015 1.490 1.540 1.460 1.500 574,507 -0.06(-3.85%)
Oct 16, 2015 1.530 1.560 1.490 1.560 499,136 +0.00(+0.00%)
Oct 15, 2015 1.540 1.590 1.540 1.560 507,551 +0.02(+0.97%)
Oct 14, 2015 1.510 1.560 1.500 1.545 424,016 +0.03(+2.32%)
Oct 13, 2015 1.450 1.580 1.450 1.510 726,402 +0.02(+1.34%)
Oct 12, 2015 1.540 1.560 1.420 1.490 675,178 -0.06(-3.87%)
Oct 09, 2015 1.590 1.600 1.530 1.550 900,042 +0.01(+0.65%)
Oct 08, 2015 1.500 1.615 1.460 1.540 2,143,903 +0.06(+4.41%)
Oct 07, 2015 1.440 1.480 1.410 1.475 851,792 +0.08(+5.36%)
Oct 06, 2015 1.420 1.420 1.360 1.400 791,439 +0.03(+2.19%)
Oct 05, 2015 1.290 1.380 1.280 1.370 1,317,684 +0.09(+7.03%)
Oct 02, 2015 1.200 1.280 1.190 1.280 593,659 +0.05(+4.07%)
Oct 01, 2015 1.250 1.250 1.200 1.230 330,446 +0.03(+2.50%)
Sep 30, 2015 1.150 1.190 1.120 1.200 1,057,761 +0.07(+6.19%)
Sep 29, 2015 1.220 1.270 1.120 1.130 1,807,920 -0.09(-7.38%)
Sep 28, 2015 1.350 1.360 1.210 1.220 2,833,291 +0.05(+4.27%)
Sep 25, 2015 1.160 1.190 1.150 1.170 648,989 +0.03(+2.63%)
Sep 24, 2015 1.200 1.210 1.120 1.140 753,439 -0.03(-2.56%)
Sep 23, 2015 1.210 1.230 1.170 1.170 518,364 -0.06(-4.88%)
Sep 22, 2015 1.250 1.260 1.200 1.230 588,614 -0.03(-2.38%)
Sep 21, 2015 1.290 1.340 1.260 1.260 1,027,170 +0.00(+0.00%)
Sep 18, 2015 1.290 1.300 1.250 1.260 384,172 +0.00(+0.00%)
Sep 17, 2015 1.280 1.320 1.250 1.260 463,083 -0.04(-3.08%)
Sep 16, 2015 1.270 1.300 1.260 1.300 279,108 +0.03(+2.36%)
Sep 15, 2015 1.340 1.390 1.250 1.270 1,089,040 -0.05(-3.79%)
Sep 14, 2015 1.420 1.429 1.280 1.320 690,647 -0.12(-8.33%)
Sep 11, 2015 1.450 1.455 1.330 1.440 381,410 -0.01(-0.69%)
Sep 10, 2015 1.440 1.510 1.400 1.450 411,001 +0.02(+1.40%)
Sep 09, 2015 1.370 1.450 1.350 1.430 580,362 +0.08(+5.93%)
Sep 08, 2015 1.300 1.390 1.300 1.350 249,496 +0.04(+3.05%)
Sep 04, 2015 1.340 1.310 1.310 1.310 139,700 -0.03(-2.24%)
Sep 03, 2015 1.320 1.380 1.290 1.340 373,005 +0.04(+3.08%)
Sep 02, 2015 1.350 1.350 1.260 1.300 382,144 -0.05(-3.70%)
Sep 01, 2015 1.330 1.350 1.300 1.350 318,582 +0.01(+0.75%)
Aug 31, 2015 1.250 1.350 1.250 1.340 344,522 +0.06(+4.69%)
Aug 28, 2015 1.230 1.290 1.210 1.280 525,673 +0.04(+3.23%)
Aug 27, 2015 1.220 1.240 1.180 1.240 487,542 +0.07(+5.98%)
Aug 26, 2015 1.270 1.280 1.150 1.170 650,870 -0.01(-0.85%)
Aug 25, 2015 1.250 1.250 1.170 1.180 445,569 +0.01(+1.29%)
Aug 24, 2015 1.130 1.240 1.070 1.165 860,908 -0.07(-6.05%)
Aug 21, 2015 1.320 1.330 1.210 1.240 730,214 -0.07(-5.34%)
Aug 20, 2015 1.300 1.330 1.300 1.310 342,145 -0.02(-1.50%)
Aug 19, 2015 1.310 1.350 1.300 1.330 211,465 -0.01(-0.75%)
Aug 18, 2015 1.310 1.350 1.310 1.340 139,713 +0.01(+0.75%)
Aug 17, 2015 1.350 1.350 1.310 1.330 136,763 -0.01(-0.75%)
Aug 14, 2015 1.290 1.340 1.290 1.340 277,236 +0.07(+5.51%)
Aug 13, 2015 1.320 1.330 1.260 1.270 171,659 -0.04(-3.05%)
Aug 12, 2015 1.310 1.330 1.280 1.310 247,155 +0.00(+0.00%)
Aug 11, 2015 1.310 1.340 1.300 1.310 176,290 -0.02(-1.50%)
Aug 10, 2015 1.300 1.330 1.270 1.330 325,261 +0.06(+4.72%)
Aug 07, 2015 1.270 1.310 1.250 1.270 319,042 +0.00(+0.00%)
Aug 06, 2015 1.360 1.370 1.270 1.270 760,587 -0.06(-4.51%)
Aug 05, 2015 1.330 1.350 1.320 1.330 335,030 +0.00(+0.00%)
Aug 04, 2015 1.310 1.340 1.300 1.330 353,460 -0.01(-0.75%)
Aug 03, 2015 1.400 1.400 1.270 1.340 1,183,788 -0.01(-0.74%)
Jul 31, 2015 1.360 1.400 1.340 1.350 776,009 -0.04(-2.88%)
Jul 30, 2015 1.420 1.440 1.370 1.390 222,827 -0.05(-3.47%)
Jul 29, 2015 1.380 1.460 1.320 1.440 705,314 +0.04(+2.86%)
Jul 28, 2015 1.440 1.440 1.366 1.400 606,393 +0.06(+4.48%)
Jul 27, 2015 1.430 1.430 1.330 1.340 1,014,686 -0.10(-6.94%)
Jul 24, 2015 1.510 1.510 1.430 1.440 500,288 -0.05(-3.36%)
Jul 23, 2015 1.520 1.540 1.480 1.490 428,581 -0.05(-3.25%)
Jul 22, 2015 1.600 1.620 1.500 1.540 980,663 +0.03(+1.99%)
Jul 21, 2015 1.520 1.520 1.430 1.510 635,665 +0.02(+1.34%)
Jul 20, 2015 1.500 1.560 1.465 1.490 554,096 -0.01(-0.67%)
Jul 17, 2015 1.520 1.520 1.490 1.500 539,056 -0.04(-2.60%)
Jul 16, 2015 1.630 1.630 1.490 1.540 1,257,168 -0.04(-2.53%)
Jul 15, 2015 1.660 1.663 1.570 1.580 1,209,021 -0.02(-1.25%)
Jul 14, 2015 1.460 1.610 1.460 1.600 1,879,327 +0.16(+11.11%)
Jul 13, 2015 1.450 1.470 1.400 1.440 799,211 +0.01(+0.70%)
Jul 10, 2015 1.430 1.440 1.400 1.430 1,020,591 +0.01(+0.70%)
Jul 09, 2015 1.470 1.490 1.380 1.420 1,653,923 +0.06(+4.41%)
Jul 08, 2015 1.610 1.610 1.210 1.360 8,527,840 -0.24(-15.00%)
Jul 07, 2015 1.680 1.680 1.580 1.600 1,708,808 -0.04(-2.44%)
Jul 06, 2015 1.750 1.750 1.620 1.640 1,491,858 -0.06(-3.53%)
Jul 02, 2015 1.770 1.700 1.700 1.700 2,905,400 -0.02(-1.16%)
Jul 01, 2015 1.710 1.720 1.630 1.720 9,001,110 -0.37(-17.70%)
Jun 30, 2015 2.140 2.140 2.040 2.090 668,934 -0.05(-2.34%)
Jun 29, 2015 2.230 2.230 2.080 2.140 781,097 -0.05(-2.28%)
Jun 26, 2015 2.180 2.200 2.150 2.190 310,512 +0.02(+0.92%)
Jun 25, 2015 2.250 2.260 2.160 2.170 582,157 -0.05(-2.25%)
Jun 24, 2015 2.210 2.250 2.210 2.220 182,399 -0.01(-0.45%)
Jun 23, 2015 2.200 2.250 2.150 2.230 358,719 +0.02(+0.90%)
Jun 22, 2015 2.250 2.270 2.200 2.210 374,918 -0.03(-1.34%)
Jun 19, 2015 2.330 2.330 2.230 2.240 596,860 -0.09(-3.86%)
Jun 18, 2015 2.310 2.390 2.310 2.330 614,399 +0.06(+2.64%)
Jun 17, 2015 2.270 2.320 2.240 2.270 450,402 -0.03(-1.30%)
Jun 16, 2015 2.440 2.440 2.290 2.300 943,504 -0.11(-4.56%)
Jun 15, 2015 2.440 2.490 2.380 2.410 1,067,669 -0.03(-1.23%)
Jun 12, 2015 2.320 2.510 2.320 2.440 2,462,646 +0.09(+3.83%)
Jun 11, 2015 2.380 2.385 2.320 2.350 604,814 +0.00(+0.00%)
Jun 10, 2015 2.500 2.500 2.340 2.350 2,097,104 +0.08(+3.52%)
Jun 09, 2015 2.320 2.380 2.200 2.270 2,032,833 -0.07(-2.99%)
Jun 08, 2015 2.310 2.460 2.230 2.340 8,264,175 +0.24(+11.43%)
Jun 05, 2015 2.080 2.140 2.070 2.100 385,316 -0.01(-0.47%)
Jun 04, 2015 2.140 2.140 2.070 2.110 827,049 -0.01(-0.47%)
Jun 03, 2015 2.070 2.120 2.070 2.120 315,914 +0.05(+2.42%)
Jun 02, 2015 2.070 2.120 2.050 2.070 741,779 +0.02(+0.98%)
Jun 01, 2015 2.090 2.090 2.050 2.050 289,422 -0.04(-1.91%)
May 29, 2015 2.100 2.100 2.060 2.090 272,103 +0.00(+0.00%)
May 28, 2015 2.070 2.100 2.060 2.090 300,880 +0.00(+0.00%)
May 27, 2015 2.090 2.100 2.050 2.090 425,644 +0.02(+0.97%)
May 26, 2015 2.090 2.090 2.060 2.070 614,272 -0.02(-0.96%)
May 22, 2015 2.130 2.090 2.090 2.090 879,600 -0.04(-1.88%)
May 21, 2015 2.070 2.130 2.070 2.130 394,845 +0.06(+2.90%)
May 20, 2015 2.080 2.100 2.050 2.070 451,706 -0.03(-1.43%)
May 19, 2015 2.130 2.170 2.080 2.100 592,887 -0.01(-0.47%)
May 18, 2015 2.150 2.210 2.100 2.110 477,784 -0.05(-2.31%)
May 15, 2015 2.160 2.230 2.140 2.160 409,403 -0.03(-1.37%)
May 14, 2015 2.220 2.240 2.170 2.190 166,276 +0.00(+0.00%)
May 13, 2015 2.160 2.210 2.160 2.190 286,450 +0.04(+1.86%)
May 12, 2015 2.160 2.240 2.140 2.150 568,424 -0.03(-1.38%)
May 11, 2015 2.100 2.200 2.100 2.180 564,427 +0.08(+3.56%)
May 08, 2015 2.110 2.130 2.070 2.105 470,761 -0.00(-0.24%)
May 07, 2015 2.160 2.170 2.070 2.110 539,394 -0.07(-3.21%)
May 06, 2015 2.220 2.240 2.160 2.180 395,650 -0.01(-0.46%)
May 05, 2015 2.210 2.210 2.160 2.190 629,911 +0.00(+0.00%)
May 04, 2015 2.260 2.260 2.180 2.190 467,307 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.