Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

2.635 -0.025 (-0.94%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.450 2.470 2.345 2.350 237,695 -0.10(-4.08%)
Apr 29, 2010 2.480 2.480 2.330 2.450 337,899 -0.03(-1.21%)
Apr 28, 2010 2.550 2.550 2.410 2.480 300,539 -0.02(-0.80%)
Apr 27, 2010 2.620 2.620 2.500 2.500 314,246 -0.09(-3.47%)
Apr 26, 2010 2.570 2.670 2.530 2.590 582,046 +0.08(+3.19%)
Apr 23, 2010 2.450 2.510 2.450 2.510 197,633 +0.10(+4.15%)
Apr 22, 2010 2.320 2.450 2.310 2.410 175,756 +0.09(+3.88%)
Apr 21, 2010 2.430 2.430 2.320 2.320 337,211 -0.07(-2.93%)
Apr 20, 2010 2.400 2.440 2.390 2.390 184,880 +0.00(+0.00%)
Apr 19, 2010 2.370 2.400 2.300 2.390 328,817 +0.02(+0.84%)
Apr 16, 2010 2.430 2.490 2.350 2.370 490,835 -0.10(-4.05%)
Apr 15, 2010 2.510 2.570 2.450 2.470 366,478 -0.08(-3.14%)
Apr 14, 2010 2.560 2.580 2.520 2.550 286,909 -0.02(-0.78%)
Apr 13, 2010 2.560 2.610 2.540 2.570 201,252 -0.04(-1.53%)
Apr 12, 2010 2.610 2.670 2.580 2.610 265,152 -0.04(-1.51%)
Apr 09, 2010 2.600 2.680 2.590 2.650 319,596 +0.03(+1.15%)
Apr 08, 2010 2.530 2.660 2.520 2.620 319,363 +0.05(+1.95%)
Apr 07, 2010 2.590 2.630 2.550 2.570 454,070 -0.06(-2.28%)
Apr 06, 2010 2.670 2.710 2.630 2.630 293,370 -0.06(-2.23%)
Apr 05, 2010 2.690 2.740 2.650 2.690 348,760 -0.05(-1.82%)
Apr 01, 2010 2.730 2.740 2.740 2.740 236,100 +0.07(+2.62%)
Mar 31, 2010 2.700 2.790 2.640 2.670 1,244,273 -0.03(-1.11%)
Mar 30, 2010 2.920 3.000 2.700 2.700 4,631,299 -0.20(-6.90%)
Mar 29, 2010 3.030 3.090 2.760 2.900 1,003,349 -0.11(-3.65%)
Mar 26, 2010 3.100 3.180 3.000 3.010 1,340,384 -0.14(-4.44%)
Mar 25, 2010 2.880 3.160 2.810 3.150 1,422,591 +0.24(+8.25%)
Mar 24, 2010 2.740 2.910 2.640 2.910 985,968 +0.15(+5.43%)
Mar 23, 2010 2.520 2.760 2.490 2.760 1,159,569 +0.22(+8.66%)
Mar 22, 2010 2.370 2.540 2.340 2.540 634,118 +0.13(+5.39%)
Mar 19, 2010 2.400 2.430 2.350 2.410 407,778 -0.04(-1.63%)
Mar 18, 2010 2.490 2.520 2.420 2.450 294,382 -0.08(-3.16%)
Mar 17, 2010 2.520 2.580 2.450 2.530 341,702 +0.01(+0.40%)
Mar 16, 2010 2.550 2.620 2.450 2.520 329,033 -0.02(-0.79%)
Mar 15, 2010 2.500 2.540 2.440 2.540 377,702 +0.04(+1.60%)
Mar 12, 2010 2.390 2.540 2.360 2.500 513,701 +0.12(+5.04%)
Mar 11, 2010 2.340 2.430 2.330 2.380 308,857 +0.05(+2.15%)
Mar 10, 2010 2.390 2.440 2.330 2.330 184,892 -0.03(-1.27%)
Mar 09, 2010 2.340 2.420 2.270 2.360 437,809 -0.04(-1.67%)
Mar 08, 2010 2.320 2.640 2.280 2.400 2,019,221 +0.11(+4.80%)
Mar 05, 2010 2.330 2.340 2.290 2.290 127,888 -0.04(-1.72%)
Mar 04, 2010 2.310 2.340 2.280 2.330 88,666 +0.05(+2.19%)
Mar 03, 2010 2.320 2.360 2.280 2.280 98,682 -0.01(-0.44%)
Mar 02, 2010 2.260 2.390 2.220 2.290 501,435 +0.05(+2.23%)
Mar 01, 2010 2.220 2.250 2.210 2.240 89,214 +0.00(+0.00%)
Feb 26, 2010 2.220 2.250 2.200 2.240 71,677 +0.01(+0.45%)
Feb 25, 2010 2.200 2.260 2.180 2.230 123,856 +0.01(+0.45%)
Feb 24, 2010 2.250 2.260 2.210 2.220 97,391 -0.05(-2.20%)
Feb 23, 2010 2.310 2.310 2.220 2.270 167,966 -0.08(-3.40%)
Feb 22, 2010 2.260 2.400 2.260 2.350 263,116 +0.10(+4.44%)
Feb 19, 2010 2.300 2.340 2.250 2.250 78,090 -0.05(-2.17%)
Feb 18, 2010 2.380 2.390 2.260 2.300 204,768 -0.10(-4.17%)
Feb 17, 2010 2.270 2.430 2.190 2.400 850,530 +0.13(+5.73%)
Feb 16, 2010 2.200 2.280 2.170 2.270 168,599 +0.07(+3.18%)
Feb 12, 2010 2.170 2.200 2.200 2.200 78,400 +0.01(+0.46%)
Feb 11, 2010 2.180 2.230 2.120 2.190 123,384 +0.04(+1.86%)
Feb 10, 2010 2.070 2.180 2.070 2.150 74,751 -0.01(-0.46%)
Feb 09, 2010 2.140 2.160 2.100 2.160 85,489 +0.03(+1.41%)
Feb 08, 2010 2.120 2.160 2.100 2.130 159,135 +0.06(+2.90%)
Feb 05, 2010 2.150 2.170 2.040 2.070 277,249 -0.10(-4.61%)
Feb 04, 2010 2.280 2.290 2.160 2.170 206,078 -0.04(-1.81%)
Feb 03, 2010 2.210 2.250 2.210 2.210 86,128 -0.02(-0.90%)
Feb 02, 2010 2.260 2.320 2.200 2.230 150,737 -0.02(-0.89%)
Feb 01, 2010 2.250 2.260 2.200 2.250 164,107 +0.01(+0.45%)
Jan 29, 2010 2.220 2.270 2.190 2.240 208,464 +0.00(+0.00%)
Jan 28, 2010 2.250 2.274 2.180 2.240 215,665 -0.02(-0.88%)
Jan 27, 2010 2.330 2.340 2.210 2.260 122,703 -0.04(-1.74%)
Jan 26, 2010 2.210 2.300 2.210 2.300 215,447 +0.04(+1.77%)
Jan 25, 2010 2.450 2.450 2.260 2.260 285,331 -0.11(-4.64%)
Jan 22, 2010 2.380 2.440 2.220 2.370 304,209 +0.04(+1.72%)
Jan 21, 2010 2.510 2.570 2.260 2.330 557,498 -0.18(-7.17%)
Jan 20, 2010 2.530 2.580 2.480 2.510 450,046 -0.02(-0.79%)
Jan 19, 2010 2.550 2.610 2.450 2.530 547,259 +0.21(+9.05%)
Jan 15, 2010 2.350 2.320 2.320 2.320 212,300 -0.02(-0.85%)
Jan 14, 2010 2.320 2.380 2.300 2.340 270,273 +0.05(+2.18%)
Jan 13, 2010 2.270 2.330 2.240 2.290 307,278 +0.02(+0.88%)
Jan 12, 2010 2.280 2.400 2.210 2.270 761,624 +0.07(+3.18%)
Jan 11, 2010 2.440 2.450 2.200 2.200 797,339 -0.12(-5.17%)
Jan 08, 2010 2.110 2.440 2.050 2.320 2,113,258 +0.34(+17.17%)
Jan 07, 2010 1.990 1.990 1.940 1.980 351,833 +0.04(+2.06%)
Jan 06, 2010 1.880 1.960 1.880 1.940 267,952 +0.02(+1.04%)
Jan 05, 2010 1.940 1.940 1.900 1.920 252,900 -0.02(-1.03%)
Jan 04, 2010 1.950 1.960 1.870 1.940 434,342 +0.05(+2.65%)
Dec 31, 2009 1.870 1.890 1.890 1.890 843,800 -0.03(-1.56%)
Dec 30, 2009 1.850 1.950 1.830 1.920 4,991,494 +0.08(+4.35%)
Dec 29, 2009 1.830 1.910 1.830 1.840 1,482,998 +0.03(+1.66%)
Dec 28, 2009 2.050 2.050 1.810 1.810 1,087,008 -0.24(-11.71%)
Dec 24, 2009 2.120 2.130 2.050 2.050 323,896 -0.06(-2.84%)
Dec 23, 2009 2.120 2.120 2.000 2.110 972,283 +0.30(+16.57%)
Dec 22, 2009 1.880 2.010 1.790 1.810 627,349 -0.07(-3.72%)
Dec 21, 2009 1.690 1.880 1.690 1.880 465,651 +0.18(+10.59%)
Dec 18, 2009 1.870 1.910 1.670 1.700 1,397,503 -0.15(-8.11%)
Dec 17, 2009 1.900 1.930 1.840 1.850 708,380 -0.05(-2.63%)
Dec 16, 2009 1.960 2.010 1.900 1.900 507,515 -0.06(-3.06%)
Dec 15, 2009 2.020 2.130 1.920 1.960 646,704 -0.09(-4.39%)
Dec 14, 2009 2.060 2.160 2.040 2.050 320,554 -0.07(-3.30%)
Dec 11, 2009 2.200 2.210 2.110 2.120 113,819 -0.08(-3.64%)
Dec 10, 2009 2.240 2.310 2.200 2.200 86,074 -0.03(-1.35%)
Dec 09, 2009 2.210 2.260 2.200 2.230 171,634 -0.08(-3.46%)
Dec 08, 2009 2.300 2.320 2.233 2.310 118,497 +0.00(+0.00%)
Dec 07, 2009 2.330 2.390 2.290 2.310 94,110 +0.00(+0.00%)
Dec 04, 2009 2.370 2.420 2.310 2.310 76,164 -0.06(-2.53%)
Dec 03, 2009 2.360 2.420 2.310 2.370 81,351 +0.00(+0.00%)
Dec 02, 2009 2.480 2.480 2.330 2.370 271,783 -0.08(-3.27%)
Dec 01, 2009 2.300 2.450 2.280 2.450 196,461 +0.18(+7.93%)
Nov 30, 2009 2.280 2.280 2.220 2.270 124,099 +0.04(+1.79%)
Nov 27, 2009 2.220 2.240 2.200 2.230 103,319 -0.06(-2.62%)
Nov 25, 2009 2.320 2.320 2.260 2.290 122,806 -0.03(-1.29%)
Nov 24, 2009 2.310 2.330 2.260 2.320 120,147 -0.01(-0.43%)
Nov 23, 2009 2.390 2.430 2.310 2.330 106,289 +0.00(+0.00%)
Nov 20, 2009 2.310 2.350 2.300 2.330 43,281 -0.01(-0.43%)
Nov 19, 2009 2.340 2.360 2.310 2.340 72,497 +0.01(+0.43%)
Nov 18, 2009 2.400 2.420 2.300 2.330 199,785 -0.02(-0.85%)
Nov 17, 2009 2.300 2.390 2.270 2.350 94,318 +0.02(+0.86%)
Nov 16, 2009 2.370 2.440 2.310 2.330 110,385 +0.02(+0.87%)
Nov 13, 2009 2.310 2.330 2.270 2.310 75,217 +0.03(+1.32%)
Nov 12, 2009 2.390 2.390 2.280 2.280 64,852 -0.11(-4.60%)
Nov 11, 2009 2.270 2.410 2.270 2.390 204,372 +0.14(+6.22%)
Nov 10, 2009 2.270 2.290 2.250 2.250 62,745 -0.05(-2.17%)
Nov 09, 2009 2.150 2.320 2.150 2.300 163,255 +0.12(+5.50%)
Nov 06, 2009 2.100 2.220 2.100 2.180 85,280 -0.02(-0.91%)
Nov 05, 2009 2.260 2.260 2.150 2.200 101,285 +0.00(+0.00%)
Nov 04, 2009 2.080 2.250 2.080 2.200 185,342 +0.13(+6.28%)
Nov 03, 2009 2.060 2.206 2.060 2.070 170,116 -0.02(-0.96%)
Nov 02, 2009 2.180 2.270 2.070 2.090 227,370 -0.09(-4.13%)
Oct 30, 2009 2.360 2.470 2.180 2.180 256,589 -0.22(-9.17%)
Oct 29, 2009 2.280 2.470 2.250 2.400 293,695 +0.15(+6.67%)
Oct 28, 2009 2.500 2.530 2.220 2.250 387,389 -0.25(-10.00%)
Oct 27, 2009 2.500 2.560 2.500 2.500 210,469 -0.03(-1.19%)
Oct 26, 2009 2.640 2.720 2.520 2.530 273,800 -0.16(-5.95%)
Oct 23, 2009 2.820 2.920 2.690 2.690 248,683 -0.12(-4.27%)
Oct 22, 2009 2.880 2.880 2.750 2.810 198,977 -0.02(-0.71%)
Oct 21, 2009 2.830 2.950 2.800 2.830 260,912 +0.00(+0.00%)
Oct 20, 2009 2.760 3.100 2.750 2.830 404,824 -0.12(-4.07%)
Oct 19, 2009 3.150 3.190 2.950 2.950 401,139 -0.13(-4.22%)
Oct 16, 2009 3.210 3.210 3.070 3.080 273,058 -0.17(-5.23%)
Oct 15, 2009 2.990 3.250 2.940 3.250 550,701 +0.20(+6.56%)
Oct 14, 2009 2.880 3.120 2.880 3.050 1,017,754 +0.20(+7.02%)
Oct 13, 2009 2.700 2.900 2.630 2.850 406,016 +0.13(+4.78%)
Oct 12, 2009 2.720 2.760 2.570 2.720 277,382 +0.11(+4.21%)
Oct 09, 2009 2.490 2.770 2.480 2.610 592,229 +0.09(+3.57%)
Oct 08, 2009 2.470 2.560 2.450 2.520 326,375 +0.03(+1.20%)
Oct 07, 2009 2.380 2.550 2.380 2.490 141,308 +0.00(+0.00%)
Oct 06, 2009 2.490 2.650 2.470 2.490 393,355 +0.06(+2.47%)
Oct 05, 2009 2.630 2.640 2.380 2.430 443,287 -0.14(-5.45%)
Oct 02, 2009 2.520 2.710 2.490 2.570 465,352 -0.01(-0.39%)
Oct 01, 2009 2.700 2.910 2.560 2.580 796,021 -0.05(-1.90%)
Sep 30, 2009 3.070 3.210 2.600 2.630 2,498,283 -0.44(-14.33%)
Sep 29, 2009 2.490 3.120 2.480 3.070 5,247,780 +0.56(+22.31%)
Sep 28, 2009 2.760 3.170 2.500 2.510 2,693,144 -0.31(-10.99%)
Sep 25, 2009 1.970 2.870 1.800 2.820 2,769,054 +1.02(+56.67%)
Sep 24, 2009 1.970 1.980 1.800 1.800 182,100 -0.17(-8.63%)
Sep 23, 2009 2.010 2.050 1.950 1.970 209,640 -0.09(-4.37%)
Sep 22, 2009 2.190 2.190 2.000 2.060 152,863 -0.06(-2.83%)
Sep 21, 2009 2.100 2.210 2.000 2.120 148,881 +0.03(+1.44%)
Sep 18, 2009 2.070 2.160 2.020 2.090 224,762 +0.03(+1.46%)
Sep 17, 2009 1.930 2.080 1.922 2.060 261,972 +0.09(+4.57%)
Sep 16, 2009 1.910 1.970 1.890 1.970 166,188 +0.06(+3.14%)
Sep 15, 2009 1.850 1.930 1.840 1.910 117,849 +0.03(+1.60%)
Sep 14, 2009 1.800 1.880 1.760 1.880 91,762 +0.08(+4.45%)
Sep 11, 2009 1.790 1.840 1.780 1.800 101,260 +0.00(+0.00%)
Sep 10, 2009 1.730 1.800 1.730 1.800 113,192 +0.03(+1.69%)
Sep 09, 2009 1.730 1.770 1.690 1.770 87,685 +0.02(+1.14%)
Sep 08, 2009 1.690 1.770 1.690 1.750 95,122 +0.03(+1.74%)
Sep 04, 2009 1.710 1.770 1.710 1.720 82,326 -0.02(-1.15%)
Sep 03, 2009 1.770 1.780 1.710 1.740 115,074 -0.03(-1.70%)
Sep 02, 2009 1.780 1.780 1.710 1.770 49,338 -0.01(-0.56%)
Sep 01, 2009 1.740 1.790 1.680 1.780 114,238 +0.06(+3.49%)
Aug 31, 2009 1.810 1.810 1.720 1.720 58,374 -0.07(-3.91%)
Aug 28, 2009 1.780 1.820 1.750 1.790 54,443 +0.06(+3.47%)
Aug 27, 2009 1.730 1.770 1.720 1.730 38,165 +0.00(+0.00%)
Aug 26, 2009 1.790 1.800 1.730 1.730 80,419 -0.03(-1.70%)
Aug 25, 2009 1.760 1.810 1.760 1.760 112,012 -0.04(-2.22%)
Aug 24, 2009 1.780 1.830 1.780 1.800 75,999 +0.00(+0.00%)
Aug 21, 2009 1.790 1.840 1.790 1.800 84,165 -0.01(-0.55%)
Aug 20, 2009 1.750 1.850 1.750 1.810 132,119 +0.05(+2.84%)
Aug 19, 2009 1.720 1.770 1.710 1.760 22,362 +0.02(+1.15%)
Aug 18, 2009 1.740 1.790 1.740 1.740 44,542 -0.03(-1.69%)
Aug 17, 2009 1.690 1.800 1.690 1.770 108,719 -0.01(-0.56%)
Aug 14, 2009 1.750 1.780 1.750 1.780 52,501 +0.00(+0.00%)
Aug 13, 2009 1.790 1.800 1.780 1.780 91,735 +0.02(+1.14%)
Aug 12, 2009 1.750 1.790 1.750 1.760 38,291 +0.00(+0.00%)
Aug 11, 2009 1.780 1.792 1.750 1.760 57,698 -0.04(-2.22%)
Aug 10, 2009 1.800 1.840 1.800 1.800 37,861 -0.05(-2.70%)
Aug 07, 2009 1.830 1.850 1.790 1.850 74,210 +0.02(+1.09%)
Aug 06, 2009 1.810 1.910 1.800 1.830 78,689 +0.00(+0.00%)
Aug 05, 2009 1.910 1.910 1.820 1.830 72,822 -0.07(-3.68%)
Aug 04, 2009 1.910 1.910 1.850 1.900 44,512 +0.01(+0.53%)
Aug 03, 2009 1.830 1.890 1.810 1.890 53,134 +0.03(+1.61%)
Jul 31, 2009 1.800 1.860 1.790 1.860 73,775 +0.02(+1.09%)
Jul 30, 2009 1.820 1.860 1.810 1.840 99,354 +0.00(+0.00%)
Jul 29, 2009 1.950 1.950 1.840 1.840 100,888 -0.05(-2.65%)
Jul 28, 2009 1.950 1.960 1.880 1.890 73,329 -0.07(-3.57%)
Jul 27, 2009 1.930 2.030 1.890 1.960 93,112 +0.04(+2.08%)
Jul 24, 2009 1.860 1.940 1.860 1.920 87,360 +0.01(+0.52%)
Jul 23, 2009 1.910 1.950 1.860 1.910 69,220 -0.03(-1.55%)
Jul 22, 2009 1.990 1.990 1.880 1.940 85,095 -0.02(-1.02%)
Jul 21, 2009 1.970 2.000 1.910 1.960 81,410 -0.04(-2.00%)
Jul 20, 2009 1.840 2.000 1.840 2.000 142,157 +0.13(+6.95%)
Jul 17, 2009 1.890 1.910 1.850 1.870 63,119 -0.05(-2.60%)
Jul 16, 2009 1.800 1.920 1.776 1.920 143,277 +0.11(+6.08%)
Jul 15, 2009 1.800 1.840 1.790 1.810 83,683 +0.07(+4.02%)
Jul 14, 2009 1.840 1.900 1.735 1.740 112,282 -0.06(-3.33%)
Jul 13, 2009 1.670 1.980 1.670 1.800 331,575 +0.13(+7.78%)
Jul 10, 2009 1.670 1.690 1.650 1.670 118,423 +0.00(+0.00%)
Jul 09, 2009 1.610 1.700 1.610 1.670 80,442 +0.04(+2.45%)
Jul 08, 2009 1.680 1.740 1.630 1.630 81,261 -0.07(-4.12%)
Jul 07, 2009 1.780 1.820 1.700 1.700 70,168 -0.10(-5.55%)
Jul 06, 2009 1.840 1.840 1.780 1.800 106,163 -0.03(-1.64%)
Jul 02, 2009 1.710 1.869 1.700 1.830 183,429 +0.10(+5.78%)
Jul 01, 2009 1.770 1.800 1.730 1.730 86,128 -0.07(-3.89%)
Jun 30, 2009 1.850 1.850 1.750 1.800 79,535 -0.04(-2.17%)
Jun 29, 2009 1.660 1.850 1.640 1.840 347,769 +0.14(+8.24%)
Jun 26, 2009 1.660 1.700 1.640 1.700 139,668 +0.07(+4.29%)
Jun 25, 2009 1.610 1.640 1.600 1.630 50,615 +0.01(+0.62%)
Jun 24, 2009 1.610 1.630 1.600 1.620 59,081 +0.04(+2.53%)
Jun 23, 2009 1.620 1.630 1.550 1.580 66,172 +0.01(+0.64%)
Jun 22, 2009 1.630 1.660 1.530 1.570 107,395 -0.04(-2.48%)
Jun 19, 2009 1.620 1.660 1.590 1.610 231,952 +0.05(+3.21%)
Jun 18, 2009 1.640 1.680 1.560 1.560 196,711 -0.14(-8.24%)
Jun 17, 2009 1.760 1.790 1.650 1.700 355,610 -0.06(-3.41%)
Jun 16, 2009 1.860 1.900 1.750 1.760 314,799 -0.10(-5.38%)
Jun 15, 2009 2.050 2.050 1.850 1.860 232,827 -0.15(-7.46%)
Jun 12, 2009 2.170 2.170 2.010 2.010 298,179 -0.12(-5.63%)
Jun 11, 2009 1.870 2.240 1.860 2.130 946,372 +0.24(+12.70%)
Jun 10, 2009 1.860 1.900 1.850 1.890 101,666 +0.01(+0.53%)
Jun 09, 2009 1.850 1.960 1.850 1.880 150,657 +0.04(+2.17%)
Jun 08, 2009 1.850 1.870 1.830 1.840 68,370 -0.03(-1.60%)
Jun 05, 2009 1.870 1.930 1.830 1.870 73,487 +0.00(+0.00%)
Jun 04, 2009 1.900 1.900 1.850 1.870 47,937 -0.01(-0.53%)
Jun 03, 2009 1.940 1.940 1.820 1.880 67,553 -0.05(-2.59%)
Jun 02, 2009 1.890 1.980 1.870 1.930 117,128 +0.03(+1.58%)
Jun 01, 2009 1.850 1.990 1.850 1.900 85,728 +0.04(+2.15%)
May 29, 2009 1.850 1.880 1.830 1.860 70,177 +0.04(+2.20%)
May 28, 2009 1.830 1.890 1.820 1.820 104,437 -0.01(-0.55%)
May 27, 2009 1.850 1.870 1.830 1.830 49,507 -0.04(-2.14%)
May 26, 2009 1.850 1.880 1.830 1.870 70,365 +0.00(+0.00%)
May 22, 2009 1.960 1.960 1.870 1.870 69,803 -0.02(-1.06%)
May 21, 2009 1.920 1.960 1.880 1.890 48,601 -0.04(-2.07%)
May 20, 2009 1.860 2.040 1.860 1.930 102,555 +0.03(+1.58%)
May 19, 2009 1.970 1.970 1.880 1.900 71,063 -0.04(-2.06%)
May 18, 2009 1.870 1.960 1.870 1.940 114,610 +0.12(+6.59%)
May 15, 2009 1.810 1.890 1.800 1.820 100,791 -0.03(-1.62%)
May 14, 2009 1.820 1.880 1.810 1.850 85,123 -0.02(-1.07%)
May 13, 2009 1.950 1.950 1.830 1.870 213,709 -0.07(-3.61%)
May 12, 2009 2.020 2.020 1.850 1.940 193,297 -0.03(-1.52%)
May 11, 2009 2.020 2.040 1.950 1.970 225,281 -0.12(-5.74%)
May 08, 2009 2.050 2.090 2.030 2.090 147,808 +0.09(+4.50%)
May 07, 2009 2.050 2.080 2.000 2.000 171,798 -0.01(-0.50%)
May 06, 2009 1.930 2.030 1.930 2.010 208,519 +0.05(+2.55%)
May 05, 2009 1.950 2.010 1.920 1.960 138,350 -0.02(-1.01%)
May 04, 2009 1.982 2.050 1.970 1.980 193,218 -0.04(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.