Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

2.600 +0.130 (+5.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.400 1.410 1.370 1.400 293,824 -0.01(-0.71%)
Mar 30, 2016 1.370 1.410 1.360 1.410 637,936 +0.03(+2.17%)
Mar 29, 2016 1.350 1.400 1.350 1.380 345,989 +0.00(+0.00%)
Mar 28, 2016 1.370 1.390 1.340 1.380 225,963 +0.00(+0.00%)
Mar 24, 2016 1.320 1.380 1.380 1.380 224,100 +0.04(+2.99%)
Mar 23, 2016 1.410 1.429 1.330 1.340 557,406 -0.06(-4.29%)
Mar 22, 2016 1.420 1.450 1.390 1.400 437,251 +0.01(+0.72%)
Mar 21, 2016 1.430 1.430 1.390 1.390 220,499 -0.04(-2.80%)
Mar 18, 2016 1.410 1.440 1.390 1.430 302,726 +0.01(+0.70%)
Mar 17, 2016 1.390 1.450 1.390 1.420 325,984 +0.02(+1.43%)
Mar 16, 2016 1.380 1.430 1.340 1.400 378,334 +0.00(+0.00%)
Mar 15, 2016 1.420 1.430 1.370 1.400 333,552 -0.03(-2.10%)
Mar 14, 2016 1.420 1.470 1.415 1.430 438,295 -0.02(-1.38%)
Mar 11, 2016 1.420 1.460 1.420 1.450 347,372 +0.02(+1.40%)
Mar 10, 2016 1.450 1.500 1.400 1.430 399,702 -0.04(-2.72%)
Mar 09, 2016 1.460 1.490 1.450 1.470 229,808 -0.01(-0.68%)
Mar 08, 2016 1.470 1.500 1.450 1.480 340,537 -0.03(-1.99%)
Mar 07, 2016 1.440 1.510 1.370 1.510 611,974 +0.09(+6.34%)
Mar 04, 2016 1.500 1.540 1.410 1.420 923,472 -0.09(-5.96%)
Mar 03, 2016 1.480 1.530 1.470 1.510 830,847 +0.03(+2.03%)
Mar 02, 2016 1.380 1.490 1.380 1.480 720,771 +0.07(+4.96%)
Mar 01, 2016 1.420 1.440 1.400 1.410 410,276 -0.01(-0.70%)
Feb 29, 2016 1.330 1.450 1.330 1.420 868,655 +0.06(+4.41%)
Feb 26, 2016 1.330 1.400 1.330 1.360 910,790 +0.03(+2.26%)
Feb 25, 2016 1.280 1.340 1.270 1.330 574,408 +0.00(+0.00%)
Feb 24, 2016 1.310 1.330 1.230 1.330 917,135 +0.02(+1.53%)
Feb 23, 2016 1.280 1.320 1.280 1.310 728,465 +0.00(+0.00%)
Feb 22, 2016 1.310 1.340 1.300 1.310 323,997 -0.01(-0.76%)
Feb 19, 2016 1.350 1.350 1.300 1.320 299,126 -0.02(-1.49%)
Feb 18, 2016 1.300 1.350 1.300 1.340 347,741 +0.02(+1.52%)
Feb 17, 2016 1.320 1.360 1.310 1.320 638,167 -0.02(-1.49%)
Feb 16, 2016 1.270 1.350 1.270 1.340 252,034 +0.07(+5.10%)
Feb 12, 2016 1.270 1.275 1.275 1.275 433,000 +0.00(+0.39%)
Feb 11, 2016 1.260 1.290 1.240 1.270 485,456 -0.03(-2.31%)
Feb 10, 2016 1.300 1.300 1.270 1.300 206,675 +0.01(+0.78%)
Feb 09, 2016 1.290 1.320 1.280 1.290 319,866 -0.03(-2.27%)
Feb 08, 2016 1.310 1.338 1.300 1.320 282,017 -0.03(-2.22%)
Feb 05, 2016 1.430 1.430 1.295 1.350 373,963 -0.05(-3.57%)
Feb 04, 2016 1.330 1.430 1.330 1.400 467,740 +0.07(+5.26%)
Feb 03, 2016 1.300 1.360 1.290 1.330 678,889 +0.03(+2.31%)
Feb 02, 2016 1.340 1.350 1.280 1.300 501,926 -0.06(-4.41%)
Feb 01, 2016 1.360 1.390 1.290 1.360 445,717 +0.03(+2.26%)
Jan 29, 2016 1.300 1.355 1.300 1.330 240,573 +0.03(+2.31%)
Jan 28, 2016 1.310 1.360 1.300 1.300 186,480 -0.01(-0.76%)
Jan 27, 2016 1.350 1.350 1.310 1.310 201,542 +0.01(+0.77%)
Jan 26, 2016 1.320 1.350 1.300 1.300 304,129 -0.01(-0.76%)
Jan 25, 2016 1.340 1.350 1.300 1.310 312,807 -0.05(-3.68%)
Jan 22, 2016 1.400 1.420 1.290 1.360 1,307,748 +0.13(+10.57%)
Jan 21, 2016 1.190 1.250 1.160 1.230 681,267 +0.03(+2.50%)
Jan 20, 2016 1.200 1.230 1.110 1.200 1,416,774 -0.03(-2.44%)
Jan 19, 2016 1.250 1.280 1.210 1.230 569,047 -0.04(-3.15%)
Jan 15, 2016 1.250 1.270 1.270 1.270 553,900 +0.01(+0.79%)
Jan 14, 2016 1.250 1.290 1.230 1.260 466,074 +0.01(+0.80%)
Jan 13, 2016 1.280 1.300 1.240 1.250 418,212 -0.01(-0.79%)
Jan 12, 2016 1.310 1.380 1.250 1.260 914,241 -0.05(-4.18%)
Jan 11, 2016 1.350 1.390 1.280 1.315 494,052 -0.02(-1.13%)
Jan 08, 2016 1.330 1.400 1.330 1.330 743,616 +0.02(+1.53%)
Jan 07, 2016 1.360 1.360 1.300 1.310 616,732 -0.08(-5.76%)
Jan 06, 2016 1.450 1.450 1.370 1.390 668,566 -0.07(-4.79%)
Jan 05, 2016 1.490 1.522 1.450 1.460 297,304 -0.06(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.