Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

2.840 +0.010 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.390 2.400 2.260 2.330 428,001 -0.02(-0.85%)
Mar 30, 2011 2.440 2.470 2.320 2.350 1,571,866 -0.07(-2.89%)
Mar 29, 2011 2.240 2.430 2.170 2.420 1,474,763 +0.18(+8.04%)
Mar 28, 2011 2.340 2.510 2.220 2.240 2,955,473 -0.05(-2.18%)
Mar 25, 2011 2.200 2.320 2.170 2.290 714,853 +0.11(+5.05%)
Mar 24, 2011 2.230 2.270 2.170 2.180 485,844 -0.02(-0.91%)
Mar 23, 2011 2.200 2.220 2.160 2.200 261,421 +0.01(+0.46%)
Mar 22, 2011 2.210 2.230 2.160 2.190 388,299 -0.05(-2.23%)
Mar 21, 2011 2.212 2.260 2.200 2.240 569,787 +0.09(+4.19%)
Mar 18, 2011 2.130 2.150 2.060 2.150 545,096 +0.09(+4.37%)
Mar 17, 2011 2.060 2.090 2.010 2.060 542,271 +0.06(+2.75%)
Mar 16, 2011 1.970 2.040 1.970 2.005 274,322 +0.03(+1.77%)
Mar 15, 2011 2.000 2.020 1.960 1.970 623,792 -0.07(-3.43%)
Mar 14, 2011 2.020 2.080 2.010 2.040 524,553 +0.03(+1.49%)
Mar 11, 2011 2.000 2.100 2.000 2.010 508,019 -0.04(-1.95%)
Mar 10, 2011 2.110 2.110 2.040 2.050 575,027 -0.08(-3.76%)
Mar 09, 2011 2.060 2.210 2.060 2.130 346,875 -0.05(-2.29%)
Mar 08, 2011 2.080 2.180 2.020 2.180 478,909 +0.10(+4.81%)
Mar 07, 2011 2.160 2.220 2.070 2.080 411,222 -0.10(-4.58%)
Mar 04, 2011 2.240 2.240 2.160 2.180 299,270 -0.04(-1.81%)
Mar 03, 2011 2.250 2.290 2.200 2.220 381,160 -0.01(-0.45%)
Mar 02, 2011 2.270 2.320 2.200 2.230 671,000 -0.04(-1.76%)
Mar 01, 2011 2.190 2.342 2.190 2.270 2,144,386 +0.11(+5.09%)
Feb 28, 2011 2.070 2.190 2.060 2.160 959,334 +0.12(+5.88%)
Feb 25, 2011 2.030 2.040 1.980 2.040 262,605 +0.06(+3.03%)
Feb 24, 2011 2.020 2.020 1.960 1.980 158,915 +0.00(+0.00%)
Feb 23, 2011 2.040 2.040 1.950 1.980 561,201 -0.03(-1.49%)
Feb 22, 2011 2.120 2.130 1.950 2.010 626,739 -0.11(-5.19%)
Feb 18, 2011 2.120 2.150 2.070 2.120 389,524 +0.00(+0.00%)
Feb 17, 2011 2.100 2.130 2.080 2.120 223,882 +0.02(+0.95%)
Feb 16, 2011 2.080 2.120 2.060 2.100 511,940 +0.06(+2.94%)
Feb 15, 2011 2.170 2.170 2.040 2.040 914,311 -0.11(-5.12%)
Feb 14, 2011 2.160 2.200 2.140 2.150 433,491 +0.02(+0.94%)
Feb 11, 2011 2.090 2.220 2.090 2.130 1,106,091 +0.05(+2.40%)
Feb 10, 2011 2.080 2.120 2.050 2.080 472,510 +0.05(+2.47%)
Feb 09, 2011 2.090 2.090 2.020 2.030 296,967 -0.07(-3.34%)
Feb 08, 2011 2.180 2.180 2.070 2.100 802,873 -0.03(-1.41%)
Feb 07, 2011 2.090 2.190 2.060 2.130 1,032,195 +0.09(+4.41%)
Feb 04, 2011 2.070 2.150 1.920 2.040 1,099,962 -0.01(-0.49%)
Feb 03, 2011 2.090 2.270 2.020 2.050 2,468,265 -0.09(-4.21%)
Feb 02, 2011 1.720 2.190 1.720 2.140 4,342,150 +0.46(+27.38%)
Feb 01, 2011 1.680 1.713 1.660 1.680 302,194 +0.02(+1.20%)
Jan 31, 2011 1.640 1.670 1.620 1.660 267,228 +0.02(+1.22%)
Jan 28, 2011 1.660 1.660 1.610 1.640 203,274 -0.01(-0.61%)
Jan 27, 2011 1.650 1.675 1.630 1.650 266,201 +0.00(+0.00%)
Jan 26, 2011 1.660 1.660 1.630 1.650 216,828 +0.02(+1.23%)
Jan 25, 2011 1.630 1.650 1.600 1.630 316,177 +0.03(+1.87%)
Jan 24, 2011 1.600 1.650 1.590 1.600 145,316 +0.02(+1.27%)
Jan 21, 2011 1.610 1.620 1.570 1.580 337,864 -0.04(-2.47%)
Jan 20, 2011 1.630 1.660 1.610 1.620 164,556 -0.02(-1.22%)
Jan 19, 2011 1.670 1.720 1.620 1.640 417,543 -0.04(-2.38%)
Jan 18, 2011 1.650 1.740 1.650 1.680 853,983 +0.05(+3.07%)
Jan 14, 2011 1.620 1.660 1.620 1.630 174,424 +0.00(+0.00%)
Jan 13, 2011 1.650 1.670 1.620 1.630 235,610 -0.01(-0.61%)
Jan 12, 2011 1.630 1.670 1.630 1.640 217,512 +0.01(+0.61%)
Jan 11, 2011 1.660 1.662 1.610 1.630 306,537 +0.00(+0.00%)
Jan 10, 2011 1.620 1.640 1.610 1.630 210,511 +0.01(+0.62%)
Jan 07, 2011 1.680 1.680 1.600 1.620 230,133 -0.03(-1.82%)
Jan 06, 2011 1.700 1.700 1.610 1.650 369,455 -0.02(-1.20%)
Jan 05, 2011 1.590 1.670 1.560 1.670 787,040 +0.09(+5.70%)
Jan 04, 2011 1.530 1.590 1.530 1.580 194,602 +0.04(+2.60%)
Jan 03, 2011 1.530 1.590 1.530 1.540 238,034 +0.04(+2.67%)
Dec 31, 2010 1.530 1.580 1.500 1.500 367,066 -0.05(-3.23%)
Dec 30, 2010 1.590 1.610 1.530 1.550 925,584 -0.04(-2.52%)
Dec 29, 2010 1.550 1.590 1.540 1.590 471,157 +0.09(+6.00%)
Dec 28, 2010 1.510 1.540 1.500 1.500 432,750 +0.00(+0.00%)
Dec 27, 2010 1.610 1.620 1.500 1.500 484,203 -0.08(-5.06%)
Dec 23, 2010 1.590 1.640 1.561 1.580 855,390 +0.04(+2.60%)
Dec 22, 2010 1.560 1.570 1.530 1.540 500,286 +0.04(+2.67%)
Dec 21, 2010 1.490 1.580 1.480 1.500 989,228 +0.03(+2.04%)
Dec 20, 2010 1.430 1.480 1.410 1.470 389,787 +0.08(+5.76%)
Dec 17, 2010 1.370 1.440 1.370 1.390 478,375 +0.01(+0.72%)
Dec 16, 2010 1.410 1.460 1.370 1.380 342,981 -0.04(-2.82%)
Dec 15, 2010 1.490 1.490 1.410 1.420 226,282 +0.01(+0.71%)
Dec 14, 2010 1.450 1.460 1.410 1.410 181,029 -0.02(-1.40%)
Dec 13, 2010 1.490 1.500 1.430 1.430 275,916 -0.05(-3.38%)
Dec 10, 2010 1.400 1.480 1.400 1.480 423,388 +0.07(+4.96%)
Dec 09, 2010 1.390 1.450 1.390 1.410 133,188 +0.00(+0.00%)
Dec 08, 2010 1.430 1.500 1.410 1.410 208,931 -0.03(-2.08%)
Dec 07, 2010 1.430 1.450 1.370 1.440 280,725 +0.03(+2.13%)
Dec 06, 2010 1.370 1.420 1.360 1.410 389,321 +0.04(+2.92%)
Dec 03, 2010 1.400 1.400 1.330 1.370 201,027 +0.01(+0.74%)
Dec 02, 2010 1.380 1.420 1.360 1.360 182,973 -0.02(-1.45%)
Dec 01, 2010 1.310 1.410 1.310 1.380 232,136 +0.06(+4.55%)
Nov 30, 2010 1.470 1.470 1.310 1.320 615,115 -0.15(-10.20%)
Nov 29, 2010 1.480 1.550 1.470 1.470 160,789 +0.00(+0.00%)
Nov 26, 2010 1.510 1.510 1.430 1.470 143,443 -0.05(-3.29%)
Nov 24, 2010 1.460 1.520 1.520 1.520 268,543 +0.11(+7.80%)
Nov 23, 2010 1.470 1.490 1.380 1.410 437,539 -0.08(-5.37%)
Nov 22, 2010 1.520 1.520 1.490 1.490 241,089 -0.04(-2.61%)
Nov 19, 2010 1.520 1.540 1.510 1.530 180,646 +0.01(+0.66%)
Nov 18, 2010 1.550 1.570 1.510 1.520 387,055 -0.03(-1.94%)
Nov 17, 2010 1.550 1.550 1.520 1.550 158,120 -0.01(-0.64%)
Nov 16, 2010 1.560 1.600 1.520 1.560 261,746 -0.04(-2.50%)
Nov 15, 2010 1.570 1.610 1.570 1.600 262,125 +0.03(+1.91%)
Nov 12, 2010 1.600 1.650 1.570 1.570 340,740 -0.03(-1.88%)
Nov 11, 2010 1.720 1.730 1.600 1.600 914,981 -0.12(-6.98%)
Nov 10, 2010 1.740 1.780 1.720 1.720 121,252 +0.00(+0.00%)
Nov 09, 2010 1.770 1.780 1.720 1.720 183,445 -0.06(-3.37%)
Nov 08, 2010 1.760 1.780 1.740 1.780 189,671 +0.02(+1.14%)
Nov 05, 2010 1.740 1.770 1.740 1.760 121,335 +0.02(+1.15%)
Nov 04, 2010 1.770 1.770 1.730 1.740 125,096 -0.01(-0.57%)
Nov 03, 2010 1.760 1.760 1.720 1.750 83,212 +0.00(+0.00%)
Nov 02, 2010 1.780 1.780 1.720 1.750 197,174 +0.00(+0.00%)
Nov 01, 2010 1.780 1.810 1.690 1.750 474,678 -0.04(-2.23%)
Oct 29, 2010 1.770 1.800 1.760 1.790 165,796 +0.01(+0.56%)
Oct 28, 2010 1.730 1.800 1.720 1.780 182,947 +0.02(+1.14%)
Oct 27, 2010 1.730 1.760 1.720 1.760 72,833 +0.04(+2.33%)
Oct 25, 2010 1.710 1.730 1.680 1.720 122,649 +0.01(+0.70%)
Oct 22, 2010 1.680 1.720 1.680 1.708 125,384 +0.03(+1.67%)
Oct 21, 2010 1.680 1.710 1.680 1.680 170,832 -0.02(-1.18%)
Oct 20, 2010 1.680 1.710 1.670 1.700 234,740 +0.02(+1.19%)
Oct 19, 2010 1.670 1.720 1.670 1.680 175,174 -0.02(-1.18%)
Oct 18, 2010 1.710 1.740 1.700 1.700 182,500 -0.01(-0.58%)
Oct 15, 2010 1.720 1.760 1.710 1.710 181,729 -0.03(-1.72%)
Oct 14, 2010 1.740 1.790 1.740 1.740 147,030 +0.00(+0.00%)
Oct 13, 2010 1.720 1.840 1.720 1.740 367,419 +0.00(+0.00%)
Oct 12, 2010 1.710 1.750 1.710 1.740 191,224 +0.03(+1.75%)
Oct 11, 2010 1.710 1.740 1.710 1.710 131,419 +0.00(+0.00%)
Oct 08, 2010 1.740 1.740 1.710 1.710 461,270 +0.00(+0.00%)
Oct 07, 2010 1.740 1.740 1.710 1.710 54,239 +0.00(+0.00%)
Oct 06, 2010 1.710 1.730 1.690 1.710 103,561 +0.00(+0.00%)
Oct 05, 2010 1.720 1.730 1.710 1.710 70,491 +0.02(+1.18%)
Oct 04, 2010 1.680 1.720 1.680 1.690 54,830 +0.00(+0.00%)
Oct 01, 2010 1.700 1.730 1.670 1.690 340,509 +0.02(+1.20%)
Sep 30, 2010 1.690 1.720 1.670 1.670 95,418 -0.02(-1.18%)
Sep 29, 2010 1.710 1.740 1.689 1.690 365,030 -0.04(-2.31%)
Sep 28, 2010 1.750 1.750 1.690 1.730 201,902 -0.02(-1.14%)
Sep 27, 2010 1.690 1.750 1.690 1.750 126,296 +0.04(+2.34%)
Sep 24, 2010 1.730 1.750 1.710 1.710 94,677 -0.01(-0.58%)
Sep 23, 2010 1.700 1.750 1.700 1.720 109,184 +0.00(+0.00%)
Sep 22, 2010 1.700 1.750 1.700 1.720 45,555 +0.01(+0.58%)
Sep 21, 2010 1.720 1.770 1.710 1.710 98,958 -0.01(-0.58%)
Sep 20, 2010 1.700 1.750 1.700 1.720 68,828 +0.03(+1.78%)
Sep 17, 2010 1.660 1.750 1.660 1.690 150,057 -0.06(-3.43%)
Sep 15, 2010 1.720 1.760 1.720 1.750 38,909 +0.03(+1.74%)
Sep 14, 2010 1.750 1.770 1.720 1.720 107,381 -0.04(-2.27%)
Sep 13, 2010 1.790 1.800 1.760 1.760 81,076 +0.00(+0.00%)
Sep 10, 2010 1.780 1.800 1.750 1.760 58,127 -0.05(-2.76%)
Sep 09, 2010 1.760 1.810 1.760 1.810 54,554 +0.03(+1.69%)
Sep 08, 2010 1.780 1.830 1.750 1.780 73,844 -0.02(-1.11%)
Sep 07, 2010 1.820 1.830 1.780 1.800 100,889 -0.03(-1.64%)
Sep 03, 2010 1.840 1.850 1.800 1.830 59,916 +0.00(+0.00%)
Sep 02, 2010 1.780 1.840 1.780 1.830 61,031 +0.04(+2.23%)
Sep 01, 2010 1.820 1.830 1.760 1.790 97,687 +0.01(+0.56%)
Aug 31, 2010 1.840 1.840 1.760 1.780 97,029 -0.07(-3.78%)
Aug 30, 2010 1.790 1.850 1.760 1.850 85,026 +0.05(+2.78%)
Aug 27, 2010 1.750 1.840 1.750 1.800 98,723 +0.05(+2.86%)
Aug 26, 2010 1.820 1.850 1.750 1.750 222,159 -0.02(-1.13%)
Aug 25, 2010 1.760 1.810 1.730 1.770 182,921 -0.04(-2.21%)
Aug 24, 2010 1.750 1.810 1.700 1.810 107,372 +0.06(+3.43%)
Aug 23, 2010 1.780 1.780 1.710 1.750 281,635 -0.04(-2.23%)
Aug 20, 2010 1.980 1.980 1.760 1.790 740,036 -0.20(-10.05%)
Aug 19, 2010 2.020 2.080 1.970 1.990 433,920 -0.01(-0.50%)
Aug 18, 2010 1.750 2.000 1.750 2.000 399,437 +0.27(+15.61%)
Aug 17, 2010 1.750 1.750 1.710 1.730 72,022 +0.00(+0.00%)
Aug 16, 2010 1.710 1.730 1.690 1.730 98,306 +0.03(+1.76%)
Aug 13, 2010 1.720 1.770 1.700 1.700 74,313 -0.01(-0.58%)
Aug 12, 2010 1.730 1.750 1.690 1.710 91,261 -0.01(-0.58%)
Aug 11, 2010 1.700 1.790 1.670 1.720 224,926 +0.01(+0.58%)
Aug 10, 2010 1.690 1.740 1.680 1.710 118,165 -0.04(-2.29%)
Aug 09, 2010 1.720 1.750 1.690 1.750 155,765 +0.06(+3.55%)
Aug 06, 2010 1.740 1.800 1.640 1.690 345,320 -0.03(-1.74%)
Aug 05, 2010 1.680 1.870 1.680 1.720 256,875 +0.02(+1.18%)
Aug 04, 2010 1.730 1.750 1.690 1.700 76,354 -0.03(-1.73%)
Aug 03, 2010 1.750 1.750 1.690 1.730 60,203 -0.01(-0.57%)
Aug 02, 2010 1.720 1.780 1.720 1.740 84,184 +0.05(+2.96%)
Jul 30, 2010 1.630 1.730 1.630 1.690 252,269 +0.03(+1.81%)
Jul 29, 2010 1.780 1.790 1.640 1.660 294,957 -0.15(-8.29%)
Jul 28, 2010 1.800 1.830 1.780 1.810 98,557 -0.01(-0.55%)
Jul 27, 2010 1.820 1.830 1.770 1.820 147,819 -0.01(-0.55%)
Jul 26, 2010 1.840 1.860 1.820 1.830 47,255 -0.02(-1.08%)
Jul 23, 2010 1.810 1.850 1.810 1.850 75,893 +0.06(+3.35%)
Jul 22, 2010 1.810 1.860 1.790 1.790 133,988 -0.03(-1.65%)
Jul 21, 2010 1.840 1.850 1.780 1.820 106,161 +0.00(+0.00%)
Jul 20, 2010 1.840 1.860 1.810 1.820 130,558 -0.02(-1.09%)
Jul 19, 2010 1.760 1.870 1.710 1.840 291,435 +0.07(+3.95%)
Jul 16, 2010 1.770 1.790 1.735 1.770 121,515 +0.00(+0.00%)
Jul 15, 2010 1.750 1.810 1.720 1.770 213,097 -0.01(-0.56%)
Jul 14, 2010 1.750 1.780 1.730 1.780 101,526 +0.03(+1.71%)
Jul 13, 2010 1.710 1.780 1.690 1.750 212,692 +0.05(+2.94%)
Jul 12, 2010 1.700 1.710 1.650 1.700 303,741 +0.00(+0.00%)
Jul 09, 2010 1.690 1.710 1.630 1.700 243,496 +0.03(+1.80%)
Jul 08, 2010 1.600 1.670 1.600 1.670 144,720 +0.06(+3.73%)
Jul 07, 2010 1.640 1.660 1.570 1.610 98,578 -0.03(-1.83%)
Jul 06, 2010 1.650 1.670 1.550 1.640 330,682 +0.03(+1.86%)
Jul 02, 2010 1.600 1.630 1.540 1.610 141,642 +0.01(+0.63%)
Jul 01, 2010 1.590 1.640 1.540 1.600 102,829 +0.03(+1.91%)
Jun 30, 2010 1.510 1.580 1.510 1.570 354,913 +0.01(+0.64%)
Jun 29, 2010 1.610 1.640 1.490 1.560 3,068,408 -0.10(-6.02%)
Jun 25, 2010 1.750 1.760 1.610 1.660 534,884 -0.06(-3.49%)
Jun 24, 2010 1.750 1.750 1.700 1.720 353,578 -0.02(-1.15%)
Jun 23, 2010 1.810 1.810 1.720 1.740 455,852 -0.03(-1.69%)
Jun 22, 2010 1.780 1.830 1.730 1.770 389,313 -0.02(-1.39%)
Jun 21, 2010 1.830 1.830 1.780 1.795 408,885 -0.02(-0.83%)
Jun 18, 2010 1.820 1.850 1.760 1.810 153,347 +0.01(+0.56%)
Jun 17, 2010 1.890 1.890 1.760 1.800 295,639 +0.03(+1.69%)
Jun 16, 2010 1.870 1.900 1.760 1.770 266,010 -0.07(-3.80%)
Jun 15, 2010 1.820 1.840 1.800 1.840 124,780 +0.06(+3.37%)
Jun 14, 2010 1.800 1.860 1.780 1.780 152,686 +0.02(+1.14%)
Jun 11, 2010 1.790 1.810 1.720 1.760 246,213 -0.01(-0.56%)
Jun 10, 2010 1.760 1.810 1.750 1.770 145,819 +0.04(+2.31%)
Jun 09, 2010 1.750 1.820 1.730 1.730 224,156 -0.01(-0.57%)
Jun 08, 2010 1.780 1.783 1.710 1.740 460,502 -0.04(-2.25%)
Jun 07, 2010 1.840 1.900 1.760 1.780 438,741 -0.09(-4.81%)
Jun 04, 2010 1.900 1.960 1.830 1.870 314,517 -0.08(-4.10%)
Jun 03, 2010 1.930 1.980 1.920 1.950 235,195 +0.02(+1.04%)
Jun 02, 2010 1.900 1.970 1.900 1.930 201,637 +0.03(+1.58%)
Jun 01, 2010 1.930 1.980 1.900 1.900 203,091 -0.04(-2.06%)
May 28, 2010 2.030 2.060 1.900 1.940 263,683 -0.09(-4.43%)
May 27, 2010 2.030 2.060 1.940 2.030 135,311 +0.03(+1.50%)
May 26, 2010 2.010 2.030 1.980 2.000 134,529 +0.04(+2.04%)
May 25, 2010 1.930 1.970 1.870 1.960 293,383 -0.01(-0.51%)
May 24, 2010 2.000 2.050 1.950 1.970 107,412 -0.06(-2.96%)
May 21, 2010 1.950 2.100 1.950 2.030 218,797 +0.06(+3.05%)
May 20, 2010 1.970 2.070 1.960 1.970 397,849 -0.09(-4.37%)
May 19, 2010 2.140 2.140 2.020 2.060 213,156 -0.11(-5.07%)
May 18, 2010 2.220 2.270 2.130 2.170 128,885 +0.01(+0.46%)
May 17, 2010 2.220 2.220 2.120 2.160 110,685 -0.06(-2.70%)
May 14, 2010 2.290 2.290 2.170 2.220 150,142 -0.04(-1.77%)
May 13, 2010 2.310 2.330 2.260 2.260 123,437 -0.02(-0.88%)
May 12, 2010 2.240 2.320 2.240 2.280 155,523 +0.02(+0.88%)
May 11, 2010 2.300 2.370 2.260 2.260 134,868 -0.05(-2.16%)
May 10, 2010 2.340 2.350 2.180 2.310 269,357 +0.20(+9.48%)
May 07, 2010 2.170 2.220 2.090 2.110 325,692 -0.05(-2.31%)
May 06, 2010 2.250 2.280 2.100 2.160 386,515 -0.10(-4.42%)
May 05, 2010 2.210 2.270 2.200 2.260 284,082 -0.05(-2.16%)
May 04, 2010 2.380 2.400 2.280 2.310 265,098 -0.09(-3.75%)
May 03, 2010 2.350 2.440 2.340 2.400 154,223 +0.05(+2.13%)
Apr 30, 2010 2.450 2.470 2.345 2.350 237,695 -0.10(-4.08%)
Apr 29, 2010 2.480 2.480 2.330 2.450 337,899 -0.03(-1.21%)
Apr 28, 2010 2.550 2.550 2.410 2.480 300,539 -0.02(-0.80%)
Apr 27, 2010 2.620 2.620 2.500 2.500 314,246 -0.09(-3.47%)
Apr 26, 2010 2.570 2.670 2.530 2.590 582,046 +0.08(+3.19%)
Apr 23, 2010 2.450 2.510 2.450 2.510 197,633 +0.10(+4.15%)
Apr 22, 2010 2.320 2.450 2.310 2.410 175,756 +0.09(+3.88%)
Apr 21, 2010 2.430 2.430 2.320 2.320 337,211 -0.07(-2.93%)
Apr 20, 2010 2.400 2.440 2.390 2.390 184,880 +0.00(+0.00%)
Apr 19, 2010 2.370 2.400 2.300 2.390 328,817 +0.02(+0.84%)
Apr 16, 2010 2.430 2.490 2.350 2.370 490,835 -0.10(-4.05%)
Apr 15, 2010 2.510 2.570 2.450 2.470 366,478 -0.08(-3.14%)
Apr 14, 2010 2.560 2.580 2.520 2.550 286,909 -0.02(-0.78%)
Apr 13, 2010 2.560 2.610 2.540 2.570 201,252 -0.04(-1.53%)
Apr 12, 2010 2.610 2.670 2.580 2.610 265,152 -0.04(-1.51%)
Apr 09, 2010 2.600 2.680 2.590 2.650 319,596 +0.03(+1.15%)
Apr 08, 2010 2.530 2.660 2.520 2.620 319,363 +0.05(+1.95%)
Apr 07, 2010 2.590 2.630 2.550 2.570 454,070 -0.06(-2.28%)
Apr 06, 2010 2.670 2.710 2.630 2.630 293,370 -0.06(-2.23%)
Apr 05, 2010 2.690 2.740 2.650 2.690 348,760 -0.05(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.