Indicators

Ballard Power Sys (NQ: BLDP )

2.880 +0.040 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	1.000	1.080	1.000	1.030	787,700	+0.03(+3.00%)
Mar 27, 2013	1.000	1.010	0.9700	1.000	1,142,712	+0.01(+0.50%)
Mar 26, 2013	1.060	1.100	0.9727	0.9950	1,236,032	-0.07(-6.13%)
Mar 25, 2013	1.100	1.130	1.050	1.060	823,670	-0.01(-0.93%)
Mar 22, 2013	1.140	1.140	1.060	1.070	1,232,242	-0.01(-0.93%)
Mar 21, 2013	1.260	1.260	0.9900	1.080	5,578,019	-0.28(-20.59%)
Mar 20, 2013	1.390	1.400	1.310	1.360	484,213	+0.02(+1.49%)
Mar 19, 2013	1.370	1.390	1.300	1.340	572,637	-0.06(-4.29%)
Mar 18, 2013	1.430	1.440	1.361	1.400	391,329	-0.01(-0.71%)
Mar 15, 2013	1.440	1.440	1.325	1.410	910,294	+0.07(+5.22%)
Mar 14, 2013	1.300	1.440	1.270	1.340	3,450,376	+0.13(+10.74%)
Mar 13, 2013	1.130	1.220	1.130	1.210	408,700	+0.13(+12.04%)
Mar 12, 2013	1.240	1.290	1.080	1.080	787,810	-0.16(-12.90%)
Mar 11, 2013	1.200	1.290	1.200	1.240	1,261,994	+0.09(+7.83%)
Mar 08, 2013	1.150	1.250	1.070	1.150	867,697	-0.04(-3.36%)
Mar 07, 2013	1.330	1.380	1.140	1.190	1,614,431	-0.12(-9.15%)
Mar 06, 2013	0.8500	1.540	0.8500	1.310	5,300,327	+0.47(+55.94%)
Mar 05, 2013	0.7700	0.8500	0.7600	0.8400	488,800	+0.11(+15.07%)
Mar 04, 2013	0.7026	0.7590	0.7026	0.7300	186,754	+0.03(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.