Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Establishment Labs Holdings Inc (NQ: ESTA )

52.35 +2.85 (+5.76%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 24.81 26.17 24.32 25.65 336,872 +0.91(+3.68%)
Nov 29, 2023 24.99 26.14 24.18 24.74 247,362 -0.12(-0.48%)
Nov 28, 2023 23.53 25.10 22.81 24.86 339,226 +1.29(+5.47%)
Nov 27, 2023 24.75 25.68 23.55 23.57 271,876 -1.58(-6.28%)
Nov 24, 2023 24.89 25.83 24.83 25.15 100,032 +0.02(+0.08%)
Nov 22, 2023 24.43 26.62 24.02 25.13 494,356 +0.92(+3.80%)
Nov 21, 2023 22.02 24.75 21.25 24.21 691,347 +2.21(+10.05%)
Nov 20, 2023 22.61 22.61 21.54 22.00 465,033 +0.00(+0.00%)
Nov 17, 2023 23.76 23.76 21.85 22.00 456,305 -1.17(-5.05%)
Nov 16, 2023 22.59 23.59 22.39 23.17 481,838 -0.10(-0.43%)
Nov 15, 2023 25.98 26.10 23.12 23.27 624,806 -2.54(-9.84%)
Nov 14, 2023 23.60 26.13 22.75 25.81 843,058 +3.76(+17.05%)
Nov 13, 2023 21.85 23.27 21.60 22.05 838,568 +0.37(+1.71%)
Nov 10, 2023 22.80 23.27 19.84 21.68 2,468,400 -1.10(-4.83%)
Nov 09, 2023 26.50 27.13 22.31 22.78 1,454,732 -2.33(-9.30%)
Nov 08, 2023 20.75 31.30 16.96 25.11 10,535,399 -7.59(-23.20%)
Nov 07, 2023 33.66 33.81 31.72 32.70 867,280 -1.23(-3.63%)
Nov 06, 2023 35.27 35.91 33.28 33.93 238,318 -1.38(-3.91%)
Nov 03, 2023 35.24 38.15 34.81 35.31 440,664 +1.10(+3.22%)
Nov 02, 2023 32.05 34.28 31.75 34.21 318,554 +2.66(+8.43%)
Nov 01, 2023 29.33 31.89 28.69 31.55 611,866 +2.27(+7.75%)
Oct 31, 2023 31.33 31.45 29.14 29.28 586,770 -2.37(-7.49%)
Oct 30, 2023 31.82 32.46 31.43 31.65 405,621 +0.13(+0.41%)
Oct 27, 2023 31.10 32.02 30.30 31.52 326,742 +1.22(+4.03%)
Oct 26, 2023 30.77 31.52 30.27 30.30 254,174 -0.61(-1.97%)
Oct 25, 2023 32.42 32.54 30.82 30.91 318,678 -2.21(-6.67%)
Oct 24, 2023 34.00 35.15 32.58 33.12 210,846 -0.48(-1.43%)
Oct 23, 2023 34.17 34.62 33.47 33.60 197,499 -0.41(-1.21%)
Oct 20, 2023 34.78 34.78 33.03 34.01 277,504 -0.93(-2.66%)
Oct 19, 2023 36.98 37.27 34.36 34.94 279,969 -2.17(-5.85%)
Oct 18, 2023 40.35 40.35 36.87 37.11 286,552 -2.92(-7.29%)
Oct 17, 2023 40.05 41.67 38.80 40.03 509,157 +0.74(+1.88%)
Oct 16, 2023 35.00 39.75 35.39 39.29 704,176 +4.90(+14.25%)
Oct 13, 2023 33.28 34.79 32.02 34.39 312,875 +1.05(+3.15%)
Oct 12, 2023 38.85 38.85 33.32 33.34 412,975 -5.66(-14.51%)
Oct 11, 2023 41.30 41.79 38.15 39.00 316,141 -2.16(-5.25%)
Oct 10, 2023 41.37 42.41 40.94 41.16 143,968 +0.02(+0.05%)
Oct 09, 2023 40.43 41.95 39.52 41.14 128,232 +0.22(+0.54%)
Oct 06, 2023 41.00 41.49 40.38 40.92 71,925 -0.58(-1.40%)
Oct 05, 2023 40.99 41.75 39.05 41.50 201,304 +0.44(+1.07%)
Oct 04, 2023 42.52 42.54 40.33 41.06 212,706 -1.48(-3.48%)
Oct 03, 2023 45.21 45.89 42.29 42.54 214,310 -2.85(-6.28%)
Oct 02, 2023 49.07 49.07 45.28 45.39 278,844 -3.68(-7.50%)
Sep 29, 2023 50.80 51.06 48.52 49.07 157,683 -1.25(-2.48%)
Sep 28, 2023 49.81 50.69 49.09 50.32 135,373 +0.57(+1.15%)
Sep 27, 2023 48.63 50.13 48.63 49.75 141,756 +1.49(+3.09%)
Sep 26, 2023 47.82 48.47 47.02 48.26 129,630 +0.41(+0.86%)
Sep 25, 2023 48.67 48.58 47.69 47.85 77,985 -0.82(-1.68%)
Sep 22, 2023 48.34 48.88 47.48 48.67 175,316 +0.45(+0.93%)
Sep 21, 2023 48.53 48.89 47.45 48.22 140,687 -1.00(-2.03%)
Sep 20, 2023 50.70 50.94 49.21 49.22 108,378 -1.40(-2.77%)
Sep 19, 2023 51.90 51.90 50.58 50.62 85,678 -1.44(-2.77%)
Sep 18, 2023 51.78 53.08 51.63 52.06 127,303 +0.07(+0.13%)
Sep 15, 2023 52.47 52.47 50.65 51.99 266,607 -0.68(-1.29%)
Sep 14, 2023 53.19 53.66 52.48 52.67 182,908 -0.03(-0.06%)
Sep 13, 2023 53.30 53.30 51.98 52.70 141,221 -0.79(-1.48%)
Sep 12, 2023 54.86 55.00 53.04 53.49 163,395 -0.83(-1.53%)
Sep 11, 2023 54.61 54.76 53.86 54.32 137,029 +0.33(+0.61%)
Sep 08, 2023 55.74 55.74 53.63 53.99 134,229 -1.61(-2.90%)
Sep 07, 2023 56.81 57.63 55.44 55.60 129,650 -1.86(-3.24%)
Sep 06, 2023 57.25 58.11 56.64 57.46 81,760 +0.11(+0.19%)
Sep 05, 2023 59.00 59.00 57.22 57.35 120,886 -2.15(-3.61%)
Sep 01, 2023 60.73 61.40 59.50 59.50 144,363 -0.87(-1.44%)
Aug 31, 2023 59.10 60.48 58.54 60.37 162,222 +2.28(+3.92%)
Aug 30, 2023 57.75 59.55 57.51 58.09 99,851 +0.58(+1.01%)
Aug 29, 2023 55.09 57.97 55.00 57.51 83,833 +2.58(+4.70%)
Aug 28, 2023 55.33 55.76 54.23 54.93 74,154 -0.09(-0.16%)
Aug 25, 2023 55.33 55.73 54.24 55.02 113,396 -0.25(-0.45%)
Aug 24, 2023 54.78 55.49 54.18 55.27 99,091 +0.49(+0.89%)
Aug 23, 2023 55.51 55.92 54.48 54.78 110,620 -0.69(-1.24%)
Aug 22, 2023 55.15 55.90 53.88 55.47 140,469 +0.41(+0.74%)
Aug 21, 2023 53.16 55.77 52.56 55.06 179,514 +2.32(+4.40%)
Aug 18, 2023 51.92 52.94 51.92 52.74 92,167 +0.24(+0.46%)
Aug 17, 2023 53.28 53.78 51.46 52.50 124,291 -0.51(-0.96%)
Aug 16, 2023 55.93 55.93 52.74 53.01 176,069 -3.19(-5.68%)
Aug 15, 2023 56.59 57.94 55.63 56.20 129,183 -0.66(-1.16%)
Aug 14, 2023 55.56 56.93 54.60 56.86 137,334 +1.10(+1.97%)
Aug 11, 2023 56.56 56.56 55.31 55.76 142,814 -1.15(-2.02%)
Aug 10, 2023 58.46 59.77 55.74 56.91 279,678 -1.14(-1.96%)
Aug 09, 2023 62.00 62.16 57.31 58.05 431,719 -3.23(-5.27%)
Aug 08, 2023 63.97 65.30 61.01 61.28 287,612 -2.06(-3.25%)
Aug 07, 2023 67.48 68.44 63.26 63.34 361,813 -4.25(-6.29%)
Aug 04, 2023 67.39 68.35 67.25 67.59 75,584 +0.37(+0.55%)
Aug 03, 2023 66.89 68.44 66.89 67.22 146,447 -0.07(-0.10%)
Aug 02, 2023 69.78 69.78 67.26 67.29 126,576 -3.04(-4.32%)
Aug 01, 2023 71.39 71.59 70.33 70.33 73,896 -1.68(-2.33%)
Jul 31, 2023 72.80 73.00 71.19 72.01 83,281 -0.76(-1.04%)
Jul 28, 2023 70.86 72.98 70.20 72.77 96,155 +2.46(+3.50%)
Jul 27, 2023 69.26 71.22 68.84 70.31 109,700 +1.75(+2.55%)
Jul 26, 2023 69.07 69.75 67.95 68.56 91,411 -0.82(-1.18%)
Jul 25, 2023 70.02 71.23 69.38 69.38 49,796 -0.74(-1.06%)
Jul 24, 2023 70.52 71.43 69.79 70.12 79,122 -0.27(-0.38%)
Jul 21, 2023 69.67 70.75 69.30 70.39 105,535 +1.56(+2.27%)
Jul 20, 2023 69.93 70.88 68.50 68.83 93,291 -1.12(-1.60%)
Jul 19, 2023 70.00 71.29 69.70 69.95 74,993 -0.59(-0.84%)
Jul 18, 2023 71.15 71.87 70.08 70.54 106,736 -0.65(-0.91%)
Jul 17, 2023 70.65 71.92 70.19 71.19 103,528 +0.80(+1.14%)
Jul 14, 2023 70.08 70.59 68.94 70.39 130,436 +0.46(+0.66%)
Jul 13, 2023 67.90 70.11 67.19 69.93 102,890 +2.14(+3.16%)
Jul 12, 2023 67.99 68.00 66.88 67.79 60,476 +0.85(+1.27%)
Jul 11, 2023 67.78 68.86 66.78 66.94 91,604 -0.34(-0.51%)
Jul 10, 2023 63.33 67.92 62.73 67.28 232,613 +3.64(+5.72%)
Jul 07, 2023 63.85 64.75 63.18 63.64 95,407 -0.28(-0.44%)
Jul 06, 2023 65.55 65.66 63.87 63.92 114,455 -2.20(-3.33%)
Jul 05, 2023 67.16 67.22 65.68 66.12 140,955 -0.94(-1.40%)
Jul 03, 2023 68.55 68.80 66.26 67.06 71,546 -1.55(-2.26%)
Jun 30, 2023 70.00 71.14 67.85 68.61 188,683 -1.07(-1.54%)
Jun 29, 2023 69.09 70.39 68.30 69.68 119,291 +1.20(+1.75%)
Jun 28, 2023 67.42 69.42 66.13 68.48 131,919 +0.91(+1.35%)
Jun 27, 2023 64.06 67.93 63.78 67.57 252,386 +3.28(+5.10%)
Jun 26, 2023 64.41 65.81 63.71 64.29 81,913 -0.41(-0.63%)
Jun 23, 2023 65.68 66.10 64.43 64.70 113,425 -1.79(-2.69%)
Jun 22, 2023 65.30 66.94 64.36 66.49 93,267 +1.31(+2.01%)
Jun 21, 2023 66.55 66.55 63.65 65.18 157,509 -1.58(-2.37%)
Jun 20, 2023 64.82 67.11 64.18 66.76 145,839 +1.52(+2.33%)
Jun 16, 2023 68.00 68.32 64.22 65.24 170,961 -2.60(-3.83%)
Jun 15, 2023 67.95 68.86 66.40 67.84 101,365 -0.22(-0.32%)
Jun 14, 2023 70.84 71.61 67.84 68.06 93,877 -2.59(-3.67%)
Jun 13, 2023 70.45 71.79 70.45 70.65 99,601 +0.55(+0.78%)
Jun 12, 2023 68.88 71.20 68.02 70.10 125,502 +1.53(+2.23%)
Jun 09, 2023 67.63 69.00 66.01 68.57 144,459 +0.62(+0.91%)
Jun 08, 2023 66.39 68.01 65.17 67.95 78,033 +1.56(+2.35%)
Jun 07, 2023 66.50 66.82 65.03 66.39 132,966 -0.33(-0.49%)
Jun 06, 2023 66.79 67.42 66.26 66.72 70,930 -0.21(-0.31%)
Jun 05, 2023 66.40 67.50 65.69 66.93 63,740 +0.49(+0.74%)
Jun 02, 2023 65.15 66.44 64.50 66.44 72,710 +1.99(+3.09%)
Jun 01, 2023 64.71 65.03 63.78 64.45 66,245 -0.07(-0.11%)
May 31, 2023 64.01 65.18 62.45 64.52 237,777 +0.20(+0.31%)
May 30, 2023 65.38 65.38 63.65 64.32 70,971 -0.53(-0.82%)
May 26, 2023 64.89 65.63 64.40 64.85 60,717 -0.04(-0.06%)
May 25, 2023 66.83 67.04 63.44 64.89 104,319 -1.80(-2.70%)
May 24, 2023 68.02 68.27 65.59 66.69 143,005 -1.98(-2.88%)
May 23, 2023 68.35 70.06 67.57 68.67 287,717 +0.46(+0.67%)
May 22, 2023 68.63 69.67 66.89 68.21 90,454 -0.41(-0.60%)
May 19, 2023 69.44 69.95 67.93 68.62 59,739 -0.73(-1.05%)
May 18, 2023 69.13 70.09 68.56 69.35 65,561 +0.30(+0.43%)
May 17, 2023 68.17 69.36 67.51 69.05 79,356 +0.93(+1.37%)
May 16, 2023 68.31 69.33 67.68 68.12 76,550 -0.79(-1.15%)
May 15, 2023 66.65 68.93 66.65 68.91 82,264 +2.28(+3.42%)
May 12, 2023 70.34 71.04 66.08 66.63 180,604 -3.49(-4.98%)
May 11, 2023 71.12 71.25 69.85 70.12 107,754 -1.35(-1.89%)
May 10, 2023 69.77 72.29 68.78 71.47 174,014 +2.55(+3.70%)
May 09, 2023 66.23 70.22 64.00 68.92 253,114 +1.23(+1.82%)
May 08, 2023 67.59 67.95 66.29 67.69 163,686 -0.01(-0.01%)
May 05, 2023 67.66 69.07 66.94 67.70 122,122 +0.80(+1.20%)
May 04, 2023 66.88 67.43 65.65 66.90 122,893 -0.26(-0.39%)
May 03, 2023 67.72 69.25 67.09 67.16 134,536 -0.40(-0.59%)
May 02, 2023 70.85 70.85 66.60 67.56 200,239 -3.72(-5.22%)
May 01, 2023 69.79 71.98 69.71 71.28 118,430 +1.59(+2.28%)
Apr 28, 2023 68.18 70.92 67.75 69.69 270,731 +1.25(+1.83%)
Apr 27, 2023 70.69 70.69 67.90 68.44 355,592 -2.36(-3.33%)
Apr 26, 2023 71.74 72.00 69.02 70.80 275,266 -1.20(-1.67%)
Apr 25, 2023 74.00 74.58 71.35 72.00 788,027 -1.36(-1.85%)
Apr 24, 2023 74.81 75.24 72.94 73.36 126,990 -1.55(-2.07%)
Apr 21, 2023 75.94 77.55 73.77 74.91 524,223 -0.01(-0.01%)
Apr 20, 2023 75.50 75.86 72.08 74.92 412,083 -0.97(-1.28%)
Apr 19, 2023 74.48 75.90 73.97 75.89 290,313 +0.96(+1.28%)
Apr 18, 2023 75.25 75.85 74.14 74.93 127,745 +0.28(+0.38%)
Apr 17, 2023 73.99 75.48 71.51 74.65 95,680 +1.38(+1.88%)
Apr 14, 2023 75.20 75.22 72.87 73.27 119,864 -1.83(-2.44%)
Apr 13, 2023 74.67 76.70 74.46 75.10 225,261 +0.29(+0.39%)
Apr 12, 2023 74.80 79.88 74.00 74.81 285,824 +0.56(+0.75%)
Apr 11, 2023 71.32 74.71 71.32 74.25 124,371 +3.73(+5.29%)
Apr 10, 2023 70.61 71.24 69.64 70.52 54,270 -0.48(-0.68%)
Apr 06, 2023 70.24 71.32 69.03 71.00 75,276 +0.94(+1.34%)
Apr 05, 2023 69.11 70.35 68.90 70.06 58,660 +0.77(+1.11%)
Apr 04, 2023 72.34 72.50 68.73 69.29 107,886 -2.55(-3.55%)
Apr 03, 2023 68.12 72.39 67.14 71.84 247,668 +4.10(+6.05%)
Mar 31, 2023 68.47 68.85 67.29 67.74 180,425 -0.08(-0.12%)
Mar 30, 2023 67.53 67.53 67.17 67.82 180,382 +0.82(+1.22%)
Mar 29, 2023 69.33 69.42 66.60 67.00 163,813 -1.67(-2.43%)
Mar 28, 2023 69.95 70.75 68.15 68.67 106,221 -1.15(-1.65%)
Mar 27, 2023 71.57 71.67 69.81 69.82 70,380 -1.13(-1.59%)
Mar 24, 2023 68.76 71.00 68.51 70.95 122,440 +1.70(+2.45%)
Mar 23, 2023 68.53 71.17 68.53 69.25 90,866 +1.47(+2.17%)
Mar 22, 2023 70.51 71.30 67.78 67.78 104,509 -2.67(-3.79%)
Mar 21, 2023 70.98 71.11 69.55 70.45 170,217 +0.45(+0.64%)
Mar 20, 2023 69.95 70.50 66.28 70.00 131,447 +0.45(+0.65%)
Mar 17, 2023 69.41 71.00 69.10 69.55 78,953 -0.99(-1.40%)
Mar 16, 2023 67.38 70.93 66.69 70.54 115,829 +2.53(+3.72%)
Mar 15, 2023 66.70 68.28 66.22 68.01 83,983 -0.48(-0.70%)
Mar 14, 2023 69.68 71.08 67.90 68.49 82,845 +0.80(+1.18%)
Mar 13, 2023 65.50 68.93 64.96 67.69 100,686 +0.81(+1.21%)
Mar 10, 2023 70.00 70.00 65.80 66.88 131,658 -3.72(-5.27%)
Mar 09, 2023 70.97 72.36 70.31 70.60 57,051 -0.31(-0.44%)
Mar 08, 2023 72.17 73.36 70.51 70.91 66,869 -0.96(-1.34%)
Mar 07, 2023 74.17 74.81 71.41 71.87 116,543 -2.60(-3.49%)
Mar 06, 2023 73.70 75.90 73.69 74.47 137,182 +0.76(+1.03%)
Mar 03, 2023 69.80 74.50 69.00 73.71 170,541 +3.81(+5.45%)
Mar 02, 2023 71.67 73.42 69.70 69.90 251,366 -3.05(-4.18%)
Mar 01, 2023 71.45 73.47 70.56 72.95 170,859 +1.29(+1.80%)
Feb 28, 2023 68.64 73.98 68.64 71.66 298,301 +4.62(+6.89%)
Feb 27, 2023 67.40 68.80 65.50 67.04 218,179 +0.22(+0.33%)
Feb 24, 2023 68.34 68.99 65.86 66.82 87,637 -2.80(-4.02%)
Feb 23, 2023 68.55 69.85 67.68 69.62 118,270 +1.74(+2.56%)
Feb 22, 2023 69.07 69.59 66.73 67.88 120,055 -1.53(-2.20%)
Feb 21, 2023 69.85 70.61 68.44 69.41 126,071 -1.22(-1.73%)
Feb 17, 2023 69.33 71.02 68.50 70.63 78,267 +1.26(+1.82%)
Feb 16, 2023 71.49 71.97 69.31 69.37 93,956 -3.30(-4.54%)
Feb 15, 2023 71.38 72.93 70.39 72.67 59,470 +0.61(+0.85%)
Feb 14, 2023 68.41 72.24 68.39 72.06 137,528 +3.64(+5.32%)
Feb 13, 2023 68.05 68.65 67.61 68.42 103,185 +0.42(+0.62%)
Feb 10, 2023 67.27 68.45 66.76 68.00 109,162 +0.46(+0.68%)
Feb 09, 2023 67.54 69.72 67.35 67.54 139,789 +0.57(+0.85%)
Feb 08, 2023 68.19 68.56 66.33 66.97 110,198 -1.90(-2.76%)
Feb 07, 2023 69.36 69.78 66.63 68.87 114,325 -0.61(-0.88%)
Feb 06, 2023 70.20 73.98 68.41 69.48 93,788 -1.37(-1.93%)
Feb 03, 2023 70.20 71.65 70.20 70.85 89,973 -0.18(-0.25%)
Feb 02, 2023 69.21 73.01 69.00 71.03 241,624 +2.51(+3.66%)
Feb 01, 2023 67.86 69.00 67.24 68.52 158,902 +0.48(+0.71%)
Jan 31, 2023 67.61 68.23 66.50 68.04 93,838 +0.82(+1.22%)
Jan 30, 2023 65.31 67.91 65.31 67.22 69,451 +1.20(+1.82%)
Jan 27, 2023 67.39 68.50 66.02 66.02 81,050 -1.37(-2.03%)
Jan 26, 2023 68.84 69.05 66.55 67.39 68,384 -1.05(-1.53%)
Jan 25, 2023 66.34 68.47 65.15 68.44 132,154 +1.07(+1.59%)
Jan 24, 2023 68.86 68.86 67.36 67.37 58,083 -0.84(-1.23%)
Jan 23, 2023 68.99 69.49 68.03 68.21 85,137 -0.53(-0.77%)
Jan 20, 2023 66.00 68.82 65.11 68.74 97,328 +3.05(+4.64%)
Jan 19, 2023 68.80 69.20 65.31 65.69 124,480 -3.89(-5.59%)
Jan 18, 2023 70.16 70.35 66.86 69.58 103,123 -0.31(-0.44%)
Jan 17, 2023 68.77 69.89 68.20 69.89 193,877 +0.60(+0.87%)
Jan 13, 2023 68.82 70.37 68.22 69.29 118,465 +0.14(+0.20%)
Jan 12, 2023 64.22 69.60 63.50 69.15 202,089 +4.78(+7.43%)
Jan 11, 2023 62.43 64.42 61.61 64.37 63,994 +2.45(+3.96%)
Jan 10, 2023 61.75 62.58 61.18 61.92 107,393 +0.48(+0.78%)
Jan 09, 2023 65.10 65.10 59.74 61.44 169,004 -2.37(-3.71%)
Jan 06, 2023 65.03 65.49 63.41 63.81 81,830 -0.41(-0.64%)
Jan 05, 2023 64.60 65.12 63.44 64.22 62,791 -0.82(-1.26%)
Jan 04, 2023 63.64 65.57 62.98 65.04 112,751 +2.32(+3.70%)
Jan 03, 2023 65.69 66.59 62.17 62.72 174,356 -2.93(-4.46%)
Dec 30, 2022 64.23 65.81 62.60 65.65 121,482 +0.77(+1.19%)
Dec 29, 2022 60.59 64.89 60.59 64.88 72,749 +4.43(+7.33%)
Dec 28, 2022 59.89 60.83 58.41 60.45 158,452 +0.33(+0.55%)
Dec 27, 2022 62.60 63.00 60.12 60.12 96,149 -2.86(-4.54%)
Dec 23, 2022 62.83 63.08 61.83 62.98 78,856 -0.24(-0.38%)
Dec 22, 2022 63.61 63.78 62.71 63.22 91,976 -1.15(-1.79%)
Dec 21, 2022 66.35 66.60 64.32 64.37 150,422 -1.01(-1.54%)
Dec 20, 2022 64.69 66.96 64.48 65.38 125,691 +0.08(+0.12%)
Dec 19, 2022 67.43 67.43 63.81 65.30 196,232 -2.09(-3.10%)
Dec 16, 2022 66.43 68.03 65.49 67.39 128,092 +0.48(+0.72%)
Dec 15, 2022 69.64 69.82 66.59 66.91 147,987 -3.81(-5.39%)
Dec 14, 2022 72.67 73.89 70.72 70.72 67,203 -2.22(-3.04%)
Dec 13, 2022 74.00 74.45 71.80 72.94 134,580 +1.45(+2.03%)
Dec 12, 2022 69.40 71.75 68.26 71.49 94,109 +2.55(+3.70%)
Dec 09, 2022 68.11 69.78 67.51 68.94 112,156 +0.39(+0.57%)
Dec 08, 2022 69.00 70.23 67.70 68.55 130,163 -0.20(-0.29%)
Dec 07, 2022 67.61 69.31 67.61 68.75 123,800 +1.07(+1.58%)
Dec 06, 2022 68.57 69.20 67.04 67.68 131,860 -1.09(-1.58%)
Dec 05, 2022 70.24 70.99 67.60 68.77 397,002 -2.23(-3.14%)
Dec 02, 2022 66.35 71.28 66.35 71.00 206,863 +3.43(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.