Indicators

Establishment Labs Holdings Inc (NQ: ESTA )

55.96 -0.87 (-1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	80.00	80.65	79.00	79.80	67,559	+0.31(+0.39%)
May 27, 2021	77.06	80.73	76.80	79.49	274,729	+2.72(+3.54%)
May 26, 2021	77.87	78.25	74.43	76.77	83,493	-1.34(-1.72%)
May 25, 2021	77.00	84.49	77.00	78.11	191,383	+1.00(+1.30%)
May 24, 2021	75.78	78.25	74.98	77.11	70,389	+2.13(+2.84%)
May 21, 2021	74.68	76.14	73.78	74.98	85,844	+0.57(+0.77%)
May 20, 2021	74.68	75.00	72.85	74.41	127,818	+0.17(+0.23%)
May 19, 2021	71.46	74.73	68.43	74.24	95,709	+2.04(+2.83%)
May 18, 2021	69.93	74.80	69.39	72.20	129,383	+3.18(+4.61%)
May 17, 2021	69.02	72.13	66.13	69.02	58,904	-0.52(-0.75%)
May 14, 2021	66.00	70.48	66.00	69.54	60,152	+3.54(+5.36%)
May 13, 2021	66.25	68.59	63.55	66.00	61,818	+0.53(+0.81%)
May 12, 2021	67.62	67.62	65.28	65.47	66,421	-2.92(-4.27%)
May 11, 2021	66.01	70.07	65.01	68.39	75,323	+0.19(+0.28%)
May 10, 2021	72.16	73.08	68.03	68.20	57,343	-3.39(-4.74%)
May 07, 2021	68.00	73.76	67.01	71.59	102,377	+2.58(+3.74%)
May 06, 2021	70.36	71.79	67.24	69.01	112,903	-2.22(-3.12%)
May 05, 2021	71.99	72.06	66.71	71.23	82,779	+1.80(+2.59%)
May 04, 2021	69.22	70.46	65.13	69.43	180,581	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.