Indicators

Establishment Labs Holdings Inc (NQ: ESTA )

52.83 +3.33 (+6.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	72.80	73.00	71.19	72.01	83,281	-0.76(-1.04%)
Jul 28, 2023	70.86	72.98	70.20	72.77	96,155	+2.46(+3.50%)
Jul 27, 2023	69.26	71.22	68.84	70.31	109,700	+1.75(+2.55%)
Jul 26, 2023	69.07	69.75	67.95	68.56	91,411	-0.82(-1.18%)
Jul 25, 2023	70.02	71.23	69.38	69.38	49,796	-0.74(-1.06%)
Jul 24, 2023	70.52	71.43	69.79	70.12	79,122	-0.27(-0.38%)
Jul 21, 2023	69.67	70.75	69.30	70.39	105,535	+1.56(+2.27%)
Jul 20, 2023	69.93	70.88	68.50	68.83	93,291	-1.12(-1.60%)
Jul 19, 2023	70.00	71.29	69.70	69.95	74,993	-0.59(-0.84%)
Jul 18, 2023	71.15	71.87	70.08	70.54	106,736	-0.65(-0.91%)
Jul 17, 2023	70.65	71.92	70.19	71.19	103,528	+0.80(+1.14%)
Jul 14, 2023	70.08	70.59	68.94	70.39	130,436	+0.46(+0.66%)
Jul 13, 2023	67.90	70.11	67.19	69.93	102,890	+2.14(+3.16%)
Jul 12, 2023	67.99	68.00	66.88	67.79	60,476	+0.85(+1.27%)
Jul 11, 2023	67.78	68.86	66.78	66.94	91,604	-0.34(-0.51%)
Jul 10, 2023	63.33	67.92	62.73	67.28	232,613	+3.64(+5.72%)
Jul 07, 2023	63.85	64.75	63.18	63.64	95,407	-0.28(-0.44%)
Jul 06, 2023	65.55	65.66	63.87	63.92	114,455	-2.20(-3.33%)
Jul 05, 2023	67.16	67.22	65.68	66.12	140,955	-0.94(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.