Indicators

Establishment Labs Holdings Inc (NQ: ESTA )

55.96 -0.87 (-1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	25.68	26.01	25.00	25.89	228,521	+0.21(+0.82%)
Dec 28, 2023	25.86	25.88	24.73	25.68	302,695	+0.35(+1.38%)
Dec 27, 2023	25.32	25.48	24.69	25.33	271,973	-0.04(-0.16%)
Dec 26, 2023	25.24	25.99	24.80	25.37	225,566	+0.63(+2.55%)
Dec 22, 2023	24.37	25.00	24.01	24.74	290,005	+0.60(+2.49%)
Dec 21, 2023	23.51	24.47	23.38	24.14	186,408	+1.05(+4.55%)
Dec 20, 2023	24.65	24.97	23.04	23.09	302,822	-1.65(-6.67%)
Dec 19, 2023	23.24	24.86	23.24	24.74	321,756	+1.75(+7.61%)
Dec 18, 2023	25.34	25.36	22.55	22.99	376,670	-2.57(-10.05%)
Dec 15, 2023	27.38	27.38	24.75	25.56	419,101	-1.43(-5.30%)
Dec 14, 2023	24.70	28.16	24.26	26.99	621,829	+2.87(+11.90%)
Dec 13, 2023	22.75	24.16	22.56	24.12	308,770	+1.24(+5.42%)
Dec 12, 2023	22.73	23.29	22.05	22.88	424,042	-0.07(-0.31%)
Dec 11, 2023	22.91	23.19	22.42	22.95	348,282	-0.28(-1.21%)
Dec 08, 2023	23.14	23.67	22.77	23.23	463,367	+0.05(+0.22%)
Dec 07, 2023	23.15	23.78	22.76	23.18	663,407	-0.11(-0.47%)
Dec 06, 2023	24.63	25.02	23.21	23.29	333,192	-1.17(-4.78%)
Dec 05, 2023	25.19	25.61	24.23	24.46	374,400	-0.90(-3.55%)
Dec 04, 2023	25.40	26.02	24.90	25.36	227,562	-0.37(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.