Indicators

Establishment Labs Holdings Inc (NQ: ESTA )

56.57 -1.39 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	51.62	52.54	50.01	50.61	38,900	-1.01(-1.96%)
Jan 28, 2021	50.26	52.20	50.10	51.62	34,173	+1.53(+3.05%)
Jan 27, 2021	50.37	51.55	49.84	50.09	36,387	-1.81(-3.49%)
Jan 26, 2021	53.52	53.93	51.01	51.90	40,766	-1.38(-2.59%)
Jan 25, 2021	53.13	53.33	51.71	53.28	74,437	+0.29(+0.55%)
Jan 22, 2021	51.00	54.95	50.28	52.99	165,200	+2.11(+4.15%)
Jan 21, 2021	49.10	52.86	49.00	50.88	282,765	+2.76(+5.74%)
Jan 20, 2021	52.11	53.14	48.10	48.12	94,126	-3.48(-6.74%)
Jan 19, 2021	54.49	54.97	47.62	51.60	134,265	+0.54(+1.06%)
Jan 15, 2021	48.08	51.97	48.08	51.06	142,200	+3.06(+6.38%)
Jan 14, 2021	49.51	50.87	46.53	48.00	161,393	-1.48(-2.99%)
Jan 13, 2021	50.00	51.21	49.22	49.48	167,792	-0.41(-0.82%)
Jan 12, 2021	41.02	51.24	41.02	49.89	345,550	+9.30(+22.91%)
Jan 11, 2021	37.97	41.04	37.77	40.59	206,193	+2.68(+7.07%)
Jan 08, 2021	37.78	38.79	37.26	37.91	47,900	+0.22(+0.58%)
Jan 07, 2021	37.99	38.45	37.23	37.69	44,355	-0.31(-0.82%)
Jan 06, 2021	36.91	39.03	36.35	38.00	86,834	+1.31(+3.57%)
Jan 05, 2021	35.91	37.05	35.70	36.69	67,695	+0.69(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.