Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cenntro Electric Group Ltd (NQ: NAKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1130 0.1183 0.1081 0.1115 30,461,760 -0.01(-7.01%)
Sep 29, 2020 0.1200 0.1240 0.1130 0.1199 19,698,964 -0.00(-0.99%)
Sep 28, 2020 0.1193 0.1240 0.1099 0.1211 28,897,088 -0.00(-3.04%)
Sep 25, 2020 0.1398 0.1435 0.1175 0.1249 38,900,900 -0.00(-0.08%)
Sep 24, 2020 0.1229 0.1300 0.1000 0.1250 61,028,956 +0.00(+0.40%)
Sep 23, 2020 0.1400 0.1540 0.1210 0.1245 52,075,596 -0.01(-7.37%)
Sep 22, 2020 0.1320 0.1421 0.1290 0.1344 20,493,408 +0.00(+3.31%)
Sep 21, 2020 0.1429 0.1429 0.1280 0.1301 16,394,897 -0.01(-9.02%)
Sep 18, 2020 0.1470 0.1490 0.1360 0.1430 22,628,602 -0.00(-2.65%)
Sep 17, 2020 0.1500 0.1560 0.1430 0.1469 17,400,724 -0.00(-2.07%)
Sep 16, 2020 0.1500 0.1700 0.1400 0.1500 24,151,960 +0.00(+0.87%)
Sep 15, 2020 0.1517 0.1559 0.1430 0.1487 10,080,965 -0.01(-6.48%)
Sep 14, 2020 0.1700 0.1700 0.1501 0.1590 11,127,725 +0.00(+0.32%)
Sep 11, 2020 0.1890 0.1890 0.1533 0.1585 18,318,500 -0.03(-15.24%)
Sep 10, 2020 0.2025 0.2079 0.1738 0.1870 18,091,996 -0.01(-6.41%)
Sep 09, 2020 0.1970 0.2220 0.1922 0.1998 10,757,640 +0.01(+3.90%)
Sep 08, 2020 0.2200 0.2200 0.1800 0.1923 6,458,517 -0.03(-13.77%)
Sep 04, 2020 0.2300 0.2390 0.2035 0.2230 4,410,900 -0.02(-7.08%)
Sep 03, 2020 0.2600 0.2600 0.2300 0.2400 5,694,929 -0.02(-7.01%)
Sep 02, 2020 0.2650 0.2850 0.2510 0.2581 12,681,817 -0.02(-8.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.