Indicators

Cenntro Electric Group Ltd (NQ: NAKD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.6610	0.6900	0.6100	0.6250	2,809,600	-0.06(-8.09%)
May 28, 2020	0.7000	0.7500	0.6600	0.6800	3,509,370	+0.01(+1.49%)
May 27, 2020	0.6700	0.7700	0.6300	0.6700	6,919,152	+0.02(+2.29%)
May 26, 2020	0.6390	0.6750	0.6200	0.6550	2,763,024	+0.02(+3.15%)
May 22, 2020	0.6580	0.6635	0.6255	0.6350	1,042,500	-0.04(-5.22%)
May 21, 2020	0.6760	0.6840	0.6550	0.6700	1,193,220	+0.00(+0.00%)
May 20, 2020	0.6700	0.6900	0.6600	0.6700	1,639,350	+0.00(+0.53%)
May 19, 2020	0.6700	0.7299	0.6400	0.6665	1,974,120	+0.01(+1.57%)
May 18, 2020	0.6300	0.6800	0.6110	0.6562	2,198,119	+0.02(+2.53%)
May 15, 2020	0.6600	0.6800	0.6300	0.6400	1,170,700	+0.00(+0.00%)
May 14, 2020	0.6400	0.7100	0.6200	0.6400	1,937,328	-0.07(-9.86%)
May 13, 2020	0.7900	0.7965	0.6633	0.7100	4,947,673	-0.13(-15.62%)
May 12, 2020	0.6150	0.8500	0.5800	0.8414	9,009,889	+0.22(+34.62%)
May 11, 2020	0.6400	0.6400	0.6100	0.6250	445,907	-0.01(-0.79%)
May 08, 2020	0.6695	0.6695	0.6100	0.6300	1,201,900	-0.02(-3.08%)
May 07, 2020	0.6800	0.6900	0.6400	0.6500	1,360,023	+0.03(+4.84%)
May 06, 2020	0.6900	0.7000	0.6100	0.6200	811,114	-0.06(-8.82%)
May 05, 2020	0.6700	0.7100	0.6400	0.6800	1,556,617	+0.03(+4.62%)
May 04, 2020	0.7000	0.7000	0.6100	0.6500	676,374	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.