Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cenntro Electric Group Ltd (NQ: NAKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.8000 0.8300 0.6600 0.7200 3,800,726 -0.01(-1.37%)
Apr 29, 2020 0.6200 0.7700 0.5600 0.7300 3,012,332 +0.11(+17.74%)
Apr 28, 2020 0.7000 0.7200 0.6000 0.6200 3,107,266 -0.16(-20.51%)
Apr 27, 2020 1.240 1.480 0.7600 0.7800 22,956,112 +0.29(+60.76%)
Apr 24, 2020 0.4600 0.6200 0.4401 0.4852 6,520,300 +0.04(+7.82%)
Apr 23, 2020 0.4287 0.4500 0.4000 0.4500 193,939 +0.03(+7.14%)
Apr 22, 2020 0.4200 0.4500 0.4000 0.4200 539,261 -0.01(-1.87%)
Apr 21, 2020 0.4400 0.4400 0.4151 0.4280 170,318 -0.01(-2.73%)
Apr 20, 2020 0.4700 0.4798 0.4250 0.4400 153,603 -0.02(-3.91%)
Apr 17, 2020 0.4689 0.4700 0.4150 0.4579 251,400 -0.00(-0.50%)
Apr 16, 2020 0.4300 0.4729 0.4105 0.4602 328,986 +0.03(+7.02%)
Apr 15, 2020 0.4400 0.6000 0.4000 0.4300 1,495,899 -0.01(-1.35%)
Apr 14, 2020 0.4320 0.4499 0.4150 0.4359 138,270 -0.01(-1.16%)
Apr 13, 2020 0.4950 0.4950 0.4100 0.4410 465,342 -0.05(-9.56%)
Apr 09, 2020 0.5300 0.5300 0.4751 0.4876 471,500 -0.04(-8.00%)
Apr 08, 2020 0.5130 0.5300 0.5002 0.5300 107,324 +0.01(+2.40%)
Apr 07, 2020 0.5424 0.5499 0.4804 0.5176 142,373 -0.02(-4.15%)
Apr 06, 2020 0.5800 0.5800 0.5000 0.5400 209,615 +0.01(+2.84%)
Apr 03, 2020 0.5700 0.5700 0.5103 0.5251 211,800 +0.01(+0.98%)
Apr 02, 2020 0.5700 0.5900 0.5000 0.5200 68,557 -0.02(-3.85%)
Apr 01, 2020 0.5678 0.6100 0.5300 0.5408 249,568 +0.00(+0.15%)
Mar 31, 2020 0.5240 0.5970 0.4771 0.5400 273,148 -0.03(-5.43%)
Mar 30, 2020 0.5250 0.7800 0.4606 0.5710 1,843,711 +0.07(+14.20%)
Mar 27, 2020 0.4664 0.5400 0.4511 0.5000 270,600 +0.04(+7.64%)
Mar 26, 2020 0.5000 0.5482 0.4534 0.4645 220,544 -0.02(-3.23%)
Mar 25, 2020 0.4300 0.6000 0.4000 0.4800 764,698 +0.06(+14.29%)
Mar 24, 2020 0.4300 0.4300 0.4100 0.4200 50,014 +0.02(+5.00%)
Mar 23, 2020 0.4100 0.4400 0.3800 0.4000 51,161 -0.03(-7.32%)
Mar 20, 2020 0.5000 0.5000 0.4000 0.4316 125,900 -0.01(-1.91%)
Mar 19, 2020 0.4725 0.4725 0.4206 0.4400 47,637 -0.01(-2.22%)
Mar 18, 2020 0.5000 0.5000 0.4100 0.4500 214,644 +0.01(+2.27%)
Mar 17, 2020 0.4223 0.4589 0.4223 0.4400 86,238 +0.04(+9.40%)
Mar 16, 2020 0.4256 0.4900 0.3901 0.4022 162,872 -0.01(-1.88%)
Mar 13, 2020 0.4400 0.4848 0.3924 0.4099 151,800 -0.01(-2.40%)
Mar 12, 2020 0.4673 0.4800 0.3700 0.4200 323,971 -0.05(-10.64%)
Mar 11, 2020 0.4300 0.4800 0.4100 0.4700 305,422 +0.01(+2.17%)
Mar 10, 2020 0.4400 0.4800 0.4000 0.4600 261,705 +0.07(+17.92%)
Mar 09, 2020 0.4538 0.4900 0.3610 0.3901 189,683 -0.07(-15.67%)
Mar 06, 2020 0.5000 0.5174 0.4515 0.4626 135,900 -0.05(-9.28%)
Mar 05, 2020 0.4990 0.5469 0.4990 0.5099 112,090 -0.01(-1.64%)
Mar 04, 2020 0.5800 0.5800 0.5137 0.5184 379,755 -0.03(-5.73%)
Mar 03, 2020 0.5238 0.9000 0.5024 0.5499 2,582,494 +0.04(+7.80%)
Mar 02, 2020 0.4896 0.5220 0.4820 0.5101 107,690 +0.04(+8.03%)
Feb 28, 2020 0.4656 0.5100 0.4478 0.4722 128,300 +0.02(+4.93%)
Feb 27, 2020 0.4900 0.4900 0.4200 0.4500 182,623 -0.04(-7.81%)
Feb 26, 2020 0.4828 0.5200 0.4800 0.4881 168,364 +0.00(+0.29%)
Feb 25, 2020 0.5300 0.5300 0.4800 0.4867 137,117 -0.03(-6.40%)
Feb 24, 2020 0.4800 0.5300 0.4800 0.5200 202,429 +0.01(+1.96%)
Feb 21, 2020 0.4900 0.5289 0.4812 0.5100 292,600 +0.03(+6.25%)
Feb 20, 2020 0.5000 0.5000 0.4700 0.4800 193,417 -0.02(-3.90%)
Feb 19, 2020 0.5385 0.5385 0.4192 0.4995 470,880 -0.04(-7.50%)
Feb 18, 2020 0.5700 0.5900 0.5100 0.5400 319,628 -0.05(-7.83%)
Feb 14, 2020 0.6100 0.6355 0.5560 0.5859 288,600 -0.01(-1.38%)
Feb 13, 2020 0.6500 0.6516 0.5851 0.5941 408,699 -0.06(-8.60%)
Feb 12, 2020 0.6000 0.8000 0.5800 0.6500 2,309,510 +0.05(+8.33%)
Feb 11, 2020 0.6300 0.6400 0.5700 0.6000 281,169 -0.03(-5.06%)
Feb 10, 2020 0.6125 0.6399 0.6000 0.6320 172,216 -0.01(-1.25%)
Feb 07, 2020 0.6555 0.6824 0.6290 0.6400 160,200 -0.01(-1.54%)
Feb 06, 2020 0.7300 0.7300 0.6000 0.6500 959,708 -0.12(-15.58%)
Feb 05, 2020 0.7721 0.7869 0.7500 0.7700 216,262 -0.01(-1.28%)
Feb 04, 2020 0.7900 0.8100 0.7500 0.7800 312,196 -0.04(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.