Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cenntro Electric Group Ltd (NQ: NAKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0794 0.0800 0.0701 0.0740 28,492,500 -0.01(-6.68%)
Oct 29, 2020 0.0845 0.0848 0.0720 0.0793 32,435,320 -0.00(-4.11%)
Oct 28, 2020 0.0802 0.0960 0.0770 0.0827 80,283,648 -0.01(-10.11%)
Oct 27, 2020 0.0700 0.1040 0.0680 0.0920 169,846,208 +0.02(+29.58%)
Oct 26, 2020 0.0750 0.0755 0.0661 0.0710 29,522,336 -0.00(-5.33%)
Oct 23, 2020 0.0820 0.0820 0.0741 0.0750 23,355,100 -0.01(-9.09%)
Oct 22, 2020 0.0789 0.0834 0.0760 0.0825 30,869,220 +0.00(+6.31%)
Oct 21, 2020 0.0788 0.0840 0.0760 0.0776 25,005,044 -0.00(-3.48%)
Oct 20, 2020 0.0840 0.0850 0.0750 0.0804 58,443,792 -0.01(-12.13%)
Oct 19, 2020 0.0959 0.0994 0.0901 0.0915 34,130,112 -0.01(-7.01%)
Oct 16, 2020 0.0944 0.1020 0.0897 0.0984 61,063,600 -0.01(-10.55%)
Oct 15, 2020 0.1100 0.1114 0.1052 0.1100 64,781,744 -0.00(-3.42%)
Oct 14, 2020 0.1180 0.1197 0.1111 0.1139 44,402,372 -0.00(-3.80%)
Oct 13, 2020 0.1248 0.1249 0.1130 0.1184 102,158,024 -0.01(-8.92%)
Oct 12, 2020 0.1199 0.1350 0.1180 0.1300 234,739,856 +0.01(+8.33%)
Oct 09, 2020 0.1200 0.1218 0.1150 0.1200 31,647,700 -0.00(-3.30%)
Oct 08, 2020 0.1230 0.1279 0.1172 0.1241 64,720,620 -0.00(-1.59%)
Oct 07, 2020 0.1275 0.1350 0.1229 0.1261 64,197,620 +0.01(+5.08%)
Oct 06, 2020 0.1250 0.1280 0.1160 0.1200 104,258,792 +0.01(+5.73%)
Oct 05, 2020 0.1164 0.1225 0.1101 0.1135 57,998,236 -0.00(-2.41%)
Oct 02, 2020 0.1182 0.1300 0.1103 0.1163 54,861,800 -0.02(-15.97%)
Oct 01, 2020 0.1103 0.1425 0.1086 0.1384 106,151,128 +0.03(+24.13%)
Sep 30, 2020 0.1130 0.1183 0.1081 0.1115 30,461,760 -0.01(-7.01%)
Sep 29, 2020 0.1200 0.1240 0.1130 0.1199 19,698,964 -0.00(-0.99%)
Sep 28, 2020 0.1193 0.1240 0.1099 0.1211 28,897,088 -0.00(-3.04%)
Sep 25, 2020 0.1398 0.1435 0.1175 0.1249 38,900,900 -0.00(-0.08%)
Sep 24, 2020 0.1229 0.1300 0.1000 0.1250 61,028,956 +0.00(+0.40%)
Sep 23, 2020 0.1400 0.1540 0.1210 0.1245 52,075,596 -0.01(-7.37%)
Sep 22, 2020 0.1320 0.1421 0.1290 0.1344 20,493,408 +0.00(+3.31%)
Sep 21, 2020 0.1429 0.1429 0.1280 0.1301 16,394,897 -0.01(-9.02%)
Sep 18, 2020 0.1470 0.1490 0.1360 0.1430 22,628,602 -0.00(-2.65%)
Sep 17, 2020 0.1500 0.1560 0.1430 0.1469 17,400,724 -0.00(-2.07%)
Sep 16, 2020 0.1500 0.1700 0.1400 0.1500 24,151,960 +0.00(+0.87%)
Sep 15, 2020 0.1517 0.1559 0.1430 0.1487 10,080,965 -0.01(-6.48%)
Sep 14, 2020 0.1700 0.1700 0.1501 0.1590 11,127,725 +0.00(+0.32%)
Sep 11, 2020 0.1890 0.1890 0.1533 0.1585 18,318,500 -0.03(-15.24%)
Sep 10, 2020 0.2025 0.2079 0.1738 0.1870 18,091,996 -0.01(-6.41%)
Sep 09, 2020 0.1970 0.2220 0.1922 0.1998 10,757,640 +0.01(+3.90%)
Sep 08, 2020 0.2200 0.2200 0.1800 0.1923 6,458,517 -0.03(-13.77%)
Sep 04, 2020 0.2300 0.2390 0.2035 0.2230 4,410,900 -0.02(-7.08%)
Sep 03, 2020 0.2600 0.2600 0.2300 0.2400 5,694,929 -0.02(-7.01%)
Sep 02, 2020 0.2650 0.2850 0.2510 0.2581 12,681,817 -0.02(-8.31%)
Sep 01, 2020 0.2600 0.3551 0.2600 0.2815 35,705,680 +0.02(+8.27%)
Aug 31, 2020 0.2700 0.2700 0.2500 0.2600 3,292,571 -0.01(-3.70%)
Aug 28, 2020 0.2607 0.2700 0.2551 0.2700 4,248,800 +0.00(+0.93%)
Aug 27, 2020 0.2801 0.2809 0.2551 0.2675 4,744,035 -0.01(-5.11%)
Aug 26, 2020 0.2988 0.2988 0.2800 0.2819 2,855,085 -0.02(-5.72%)
Aug 25, 2020 0.3002 0.3002 0.2800 0.2990 4,523,155 +0.01(+3.10%)
Aug 24, 2020 0.2800 0.2900 0.2600 0.2900 6,586,838 -0.02(-5.38%)
Aug 21, 2020 0.3452 0.3580 0.2900 0.3065 12,358,299 -0.03(-9.85%)
Aug 20, 2020 0.4600 0.4700 0.3200 0.3400 59,108,624 +0.09(+36.00%)
Aug 19, 2020 0.2500 0.2500 0.2400 0.2500 9,157,414 -0.02(-9.06%)
Aug 18, 2020 0.3100 0.3100 0.2700 0.2749 4,904,054 -0.04(-11.32%)
Aug 17, 2020 0.3200 0.3200 0.3000 0.3100 2,016,258 +0.00(+0.75%)
Aug 14, 2020 0.3051 0.3279 0.3049 0.3077 3,149,900 -0.00(-0.68%)
Aug 13, 2020 0.3550 0.3600 0.3000 0.3098 7,148,067 -0.05(-13.94%)
Aug 12, 2020 0.3700 0.4000 0.3500 0.3600 3,224,461 -0.01(-3.17%)
Aug 11, 2020 0.3799 0.3820 0.3700 0.3718 4,231,500 -0.05(-11.48%)
Aug 10, 2020 0.4165 0.4294 0.4150 0.4200 4,436,684 +0.00(+0.36%)
Aug 07, 2020 0.4213 0.4290 0.4110 0.4185 1,977,300 -0.01(-2.88%)
Aug 06, 2020 0.4160 0.4450 0.4010 0.4309 4,883,671 +0.01(+2.35%)
Aug 05, 2020 0.4210 0.4299 0.4156 0.4210 3,274,236 -0.00(-0.82%)
Aug 04, 2020 0.4300 0.4378 0.4200 0.4245 3,673,867 -0.02(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.