Indicators

Cenntro Electric Group Ltd (NQ: NAKD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.790	2.990	2.660	2.690	216,400	-0.04(-1.47%)
Sep 27, 2018	2.680	2.810	2.600	2.730	94,827	+0.09(+3.41%)
Sep 26, 2018	2.600	2.700	2.550	2.640	50,998	+0.03(+1.15%)
Sep 25, 2018	2.650	2.760	2.550	2.610	74,747	-0.07(-2.61%)
Sep 24, 2018	2.700	2.790	2.660	2.680	54,190	+0.02(+0.75%)
Sep 21, 2018	2.930	2.950	2.660	2.660	175,900	-0.26(-8.90%)
Sep 20, 2018	2.910	3.030	2.860	2.920	80,048	+0.04(+1.39%)
Sep 19, 2018	2.800	3.090	2.800	2.880	151,966	+0.10(+3.60%)
Sep 18, 2018	2.880	2.970	2.760	2.780	114,650	-0.11(-3.81%)
Sep 17, 2018	2.850	2.990	2.820	2.890	89,154	+0.01(+0.35%)
Sep 14, 2018	3.000	3.105	2.821	2.880	100,700	-0.15(-4.95%)
Sep 13, 2018	3.000	3.170	2.970	3.030	165,128	+0.06(+2.02%)
Sep 12, 2018	2.920	3.220	2.920	2.970	132,670	+0.05(+1.71%)
Sep 11, 2018	3.280	3.400	2.900	2.920	310,421	-0.41(-12.31%)
Sep 10, 2018	3.340	3.500	3.300	3.330	87,049	-0.01(-0.30%)
Sep 07, 2018	3.580	3.580	3.260	3.340	144,700	-0.07(-2.05%)
Sep 06, 2018	3.980	4.210	3.250	3.410	491,313	-0.43(-11.20%)
Sep 05, 2018	3.940	3.940	3.750	3.840	75,699	-0.10(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.