Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.6550	0.6589	0.6350	0.6449	22,091,494	-0.01(-1.53%)
Jun 29, 2021	0.6825	0.6827	0.6510	0.6549	34,118,568	-0.03(-4.11%)
Jun 28, 2021	0.7050	0.7100	0.6750	0.6830	36,006,976	-0.00(-0.29%)
Jun 25, 2021	0.6651	0.7250	0.6500	0.6850	57,854,228	+0.01(+1.59%)
Jun 24, 2021	0.6900	0.6869	0.6600	0.6743	27,495,800	+0.00(+0.64%)
Jun 23, 2021	0.6320	0.6800	0.6240	0.6700	48,566,660	+0.03(+5.02%)
Jun 22, 2021	0.6376	0.6430	0.6101	0.6380	35,130,952	-0.00(-0.59%)
Jun 21, 2021	0.6640	0.6688	0.6222	0.6418	50,295,128	-0.03(-4.12%)
Jun 18, 2021	0.6719	0.6957	0.6500	0.6694	42,806,992	-0.00(-0.09%)
Jun 17, 2021	0.6833	0.6970	0.6630	0.6700	41,490,888	-0.03(-3.80%)
Jun 16, 2021	0.7081	0.7099	0.6755	0.6965	48,498,100	-0.02(-2.85%)
Jun 15, 2021	0.7243	0.7295	0.7000	0.7169	46,170,960	-0.02(-2.60%)
Jun 14, 2021	0.7560	0.7600	0.7211	0.7360	55,311,892	-0.01(-1.47%)
Jun 11, 2021	0.7310	0.7530	0.7100	0.7470	65,293,496	+0.03(+4.50%)
Jun 10, 2021	0.7719	0.7777	0.7040	0.7148	80,196,944	-0.06(-7.60%)
Jun 09, 2021	0.8000	0.7970	0.7530	0.7736	77,509,016	-0.01(-1.31%)
Jun 08, 2021	0.8400	0.8638	0.7370	0.7839	147,662,800	-0.02(-2.01%)
Jun 07, 2021	0.7540	0.8300	0.7450	0.8000	184,666,048	+0.10(+14.61%)
Jun 04, 2021	0.8677	0.8790	0.6810	0.6980	222,264,448	-0.12(-15.11%)
Jun 03, 2021	0.9169	1.000	0.7800	0.8222	414,712,480	+0.00(+0.51%)
Jun 02, 2021	0.6530	0.8500	0.6326	0.8180	447,683,136	+0.18(+28.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cenntro Electric Group Ltd (NQ: NAKD )

Historical Prices

Sections

Services

Log In Using Your Account

Cenntro Electric Group Ltd (NQ: NAKD )

Historical Prices

Sections

Services