Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cenntro Electric Group Ltd (NQ: NAKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.6610 0.6900 0.6100 0.6250 2,809,600 -0.06(-8.09%)
May 28, 2020 0.7000 0.7500 0.6600 0.6800 3,509,370 +0.01(+1.49%)
May 27, 2020 0.6700 0.7700 0.6300 0.6700 6,919,152 +0.02(+2.29%)
May 26, 2020 0.6390 0.6750 0.6200 0.6550 2,763,024 +0.02(+3.15%)
May 22, 2020 0.6580 0.6635 0.6255 0.6350 1,042,500 -0.04(-5.22%)
May 21, 2020 0.6760 0.6840 0.6550 0.6700 1,193,220 +0.00(+0.00%)
May 20, 2020 0.6700 0.6900 0.6600 0.6700 1,639,350 +0.00(+0.53%)
May 19, 2020 0.6700 0.7299 0.6400 0.6665 1,974,120 +0.01(+1.57%)
May 18, 2020 0.6300 0.6800 0.6110 0.6562 2,198,119 +0.02(+2.53%)
May 15, 2020 0.6600 0.6800 0.6300 0.6400 1,170,700 +0.00(+0.00%)
May 14, 2020 0.6400 0.7100 0.6200 0.6400 1,937,328 -0.07(-9.86%)
May 13, 2020 0.7900 0.7965 0.6633 0.7100 4,947,673 -0.13(-15.62%)
May 12, 2020 0.6150 0.8500 0.5800 0.8414 9,009,889 +0.22(+34.62%)
May 11, 2020 0.6400 0.6400 0.6100 0.6250 445,907 -0.01(-0.79%)
May 08, 2020 0.6695 0.6695 0.6100 0.6300 1,201,900 -0.02(-3.08%)
May 07, 2020 0.6800 0.6900 0.6400 0.6500 1,360,023 +0.03(+4.84%)
May 06, 2020 0.6900 0.7000 0.6100 0.6200 811,114 -0.06(-8.82%)
May 05, 2020 0.6700 0.7100 0.6400 0.6800 1,556,617 +0.03(+4.62%)
May 04, 2020 0.7000 0.7000 0.6100 0.6500 676,374 -0.00(-0.02%)
May 01, 2020 0.6800 0.7200 0.6113 0.6501 908,000 -0.07(-9.71%)
Apr 30, 2020 0.8000 0.8300 0.6600 0.7200 3,800,726 -0.01(-1.37%)
Apr 29, 2020 0.6200 0.7700 0.5600 0.7300 3,012,332 +0.11(+17.74%)
Apr 28, 2020 0.7000 0.7200 0.6000 0.6200 3,107,266 -0.16(-20.51%)
Apr 27, 2020 1.240 1.480 0.7600 0.7800 22,956,112 +0.29(+60.76%)
Apr 24, 2020 0.4600 0.6200 0.4401 0.4852 6,520,300 +0.04(+7.82%)
Apr 23, 2020 0.4287 0.4500 0.4000 0.4500 193,939 +0.03(+7.14%)
Apr 22, 2020 0.4200 0.4500 0.4000 0.4200 539,261 -0.01(-1.87%)
Apr 21, 2020 0.4400 0.4400 0.4151 0.4280 170,318 -0.01(-2.73%)
Apr 20, 2020 0.4700 0.4798 0.4250 0.4400 153,603 -0.02(-3.91%)
Apr 17, 2020 0.4689 0.4700 0.4150 0.4579 251,400 -0.00(-0.50%)
Apr 16, 2020 0.4300 0.4729 0.4105 0.4602 328,986 +0.03(+7.02%)
Apr 15, 2020 0.4400 0.6000 0.4000 0.4300 1,495,899 -0.01(-1.35%)
Apr 14, 2020 0.4320 0.4499 0.4150 0.4359 138,270 -0.01(-1.16%)
Apr 13, 2020 0.4950 0.4950 0.4100 0.4410 465,342 -0.05(-9.56%)
Apr 09, 2020 0.5300 0.5300 0.4751 0.4876 471,500 -0.04(-8.00%)
Apr 08, 2020 0.5130 0.5300 0.5002 0.5300 107,324 +0.01(+2.40%)
Apr 07, 2020 0.5424 0.5499 0.4804 0.5176 142,373 -0.02(-4.15%)
Apr 06, 2020 0.5800 0.5800 0.5000 0.5400 209,615 +0.01(+2.84%)
Apr 03, 2020 0.5700 0.5700 0.5103 0.5251 211,800 +0.01(+0.98%)
Apr 02, 2020 0.5700 0.5900 0.5000 0.5200 68,557 -0.02(-3.85%)
Apr 01, 2020 0.5678 0.6100 0.5300 0.5408 249,568 +0.00(+0.15%)
Mar 31, 2020 0.5240 0.5970 0.4771 0.5400 273,148 -0.03(-5.43%)
Mar 30, 2020 0.5250 0.7800 0.4606 0.5710 1,843,711 +0.07(+14.20%)
Mar 27, 2020 0.4664 0.5400 0.4511 0.5000 270,600 +0.04(+7.64%)
Mar 26, 2020 0.5000 0.5482 0.4534 0.4645 220,544 -0.02(-3.23%)
Mar 25, 2020 0.4300 0.6000 0.4000 0.4800 764,698 +0.06(+14.29%)
Mar 24, 2020 0.4300 0.4300 0.4100 0.4200 50,014 +0.02(+5.00%)
Mar 23, 2020 0.4100 0.4400 0.3800 0.4000 51,161 -0.03(-7.32%)
Mar 20, 2020 0.5000 0.5000 0.4000 0.4316 125,900 -0.01(-1.91%)
Mar 19, 2020 0.4725 0.4725 0.4206 0.4400 47,637 -0.01(-2.22%)
Mar 18, 2020 0.5000 0.5000 0.4100 0.4500 214,644 +0.01(+2.27%)
Mar 17, 2020 0.4223 0.4589 0.4223 0.4400 86,238 +0.04(+9.40%)
Mar 16, 2020 0.4256 0.4900 0.3901 0.4022 162,872 -0.01(-1.88%)
Mar 13, 2020 0.4400 0.4848 0.3924 0.4099 151,800 -0.01(-2.40%)
Mar 12, 2020 0.4673 0.4800 0.3700 0.4200 323,971 -0.05(-10.64%)
Mar 11, 2020 0.4300 0.4800 0.4100 0.4700 305,422 +0.01(+2.17%)
Mar 10, 2020 0.4400 0.4800 0.4000 0.4600 261,705 +0.07(+17.92%)
Mar 09, 2020 0.4538 0.4900 0.3610 0.3901 189,683 -0.07(-15.67%)
Mar 06, 2020 0.5000 0.5174 0.4515 0.4626 135,900 -0.05(-9.28%)
Mar 05, 2020 0.4990 0.5469 0.4990 0.5099 112,090 -0.01(-1.64%)
Mar 04, 2020 0.5800 0.5800 0.5137 0.5184 379,755 -0.03(-5.73%)
Mar 03, 2020 0.5238 0.9000 0.5024 0.5499 2,582,494 +0.04(+7.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.