Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cenntro Electric Group Ltd (NQ: NAKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0377 0.0395 0.0375 0.0388 8,577,607 +0.00(+2.11%)
Oct 30, 2019 0.0383 0.0383 0.0372 0.0380 9,117,323 -0.00(-1.81%)
Oct 29, 2019 0.0398 0.0400 0.0375 0.0387 9,423,424 -0.00(-3.25%)
Oct 28, 2019 0.0400 0.0400 0.0400 0.0400 7,803,353 +0.00(+0.76%)
Oct 25, 2019 0.0410 0.0410 0.0390 0.0397 11,051,300 -0.00(-1.73%)
Oct 24, 2019 0.0410 0.0410 0.0400 0.0404 5,867,531 -0.00(-1.22%)
Oct 23, 2019 0.0410 0.0411 0.0400 0.0409 6,772,472 +0.00(+0.99%)
Oct 22, 2019 0.0415 0.0415 0.0391 0.0405 9,194,202 -0.00(-1.46%)
Oct 21, 2019 0.0424 0.0425 0.0401 0.0411 10,407,231 -0.00(-2.14%)
Oct 18, 2019 0.0423 0.0430 0.0410 0.0420 9,961,300 +0.00(+0.72%)
Oct 17, 2019 0.0443 0.0445 0.0402 0.0417 12,938,730 -0.00(-3.02%)
Oct 16, 2019 0.0420 0.0450 0.0414 0.0430 12,964,697 +0.00(+1.65%)
Oct 15, 2019 0.0435 0.0442 0.0400 0.0423 11,368,237 -0.00(-2.76%)
Oct 14, 2019 0.0465 0.0480 0.0422 0.0435 17,807,960 -0.00(-6.65%)
Oct 11, 2019 0.0400 0.0499 0.0382 0.0466 52,701,300 +0.01(+17.68%)
Oct 10, 2019 0.0380 0.0415 0.0380 0.0396 14,978,856 +0.00(+0.25%)
Oct 09, 2019 0.0420 0.0446 0.0340 0.0395 30,065,336 -0.00(-5.50%)
Oct 08, 2019 0.0470 0.0480 0.0375 0.0418 22,982,152 -0.00(-9.13%)
Oct 07, 2019 0.0450 0.0520 0.0410 0.0460 31,584,760 -0.00(-3.16%)
Oct 04, 2019 0.0500 0.0540 0.0460 0.0475 30,181,800 -0.00(-6.13%)
Oct 03, 2019 0.0600 0.0650 0.0456 0.0506 55,074,376 -0.01(-11.38%)
Oct 02, 2019 0.0577 0.0696 0.0522 0.0571 167,961,280 +0.01(+11.96%)
Oct 01, 2019 0.0343 0.0555 0.0301 0.0510 111,228,824 +0.02(+50.44%)
Sep 30, 2019 0.0359 0.0359 0.0330 0.0339 12,363,152 -0.00(-3.69%)
Sep 27, 2019 0.0376 0.0379 0.0347 0.0352 9,224,100 -0.00(-1.95%)
Sep 26, 2019 0.0365 0.0392 0.0351 0.0359 13,135,409 +0.00(+0.56%)
Sep 25, 2019 0.0364 0.0374 0.0335 0.0357 10,633,268 -0.00(-4.80%)
Sep 24, 2019 0.0395 0.0399 0.0361 0.0375 9,911,200 -0.00(-5.30%)
Sep 23, 2019 0.0350 0.0400 0.0340 0.0396 13,605,202 +0.00(+12.50%)
Sep 20, 2019 0.0370 0.0370 0.0310 0.0352 12,265,601 -0.00(-3.83%)
Sep 19, 2019 0.0396 0.0396 0.0360 0.0366 12,990,766 -0.00(-7.58%)
Sep 18, 2019 0.0410 0.0412 0.0395 0.0396 10,777,967 -0.00(-1.98%)
Sep 17, 2019 0.0417 0.0424 0.0400 0.0404 8,313,268 -0.00(-2.65%)
Sep 16, 2019 0.0409 0.0430 0.0400 0.0415 10,343,106 +0.00(+2.72%)
Sep 13, 2019 0.0410 0.0410 0.0400 0.0404 6,700,800 -0.00(-2.42%)
Sep 12, 2019 0.0412 0.0420 0.0390 0.0414 13,531,194 +0.00(+0.49%)
Sep 11, 2019 0.0425 0.0425 0.0406 0.0412 9,791,341 -0.00(-1.44%)
Sep 10, 2019 0.0430 0.0434 0.0410 0.0418 10,015,391 -0.00(-2.79%)
Sep 09, 2019 0.0448 0.0450 0.0416 0.0430 10,708,655 -0.00(-1.60%)
Sep 06, 2019 0.0430 0.0440 0.0408 0.0437 12,735,000 +0.00(+0.46%)
Sep 05, 2019 0.0447 0.0450 0.0431 0.0435 14,901,611 -0.00(-2.90%)
Sep 04, 2019 0.0425 0.0520 0.0410 0.0448 28,644,556 +0.00(+4.19%)
Sep 03, 2019 0.0469 0.0469 0.0401 0.0430 28,529,434 -0.00(-8.51%)
Aug 30, 2019 0.0470 0.0478 0.0450 0.0470 18,538,900 -0.00(-1.67%)
Aug 29, 2019 0.0478 0.0489 0.0472 0.0478 12,393,918 +0.00(+0.00%)
Aug 28, 2019 0.0485 0.0500 0.0470 0.0478 25,082,348 -0.00(-1.85%)
Aug 27, 2019 0.0505 0.0510 0.0470 0.0487 23,970,424 -0.00(-4.88%)
Aug 26, 2019 0.0506 0.0520 0.0465 0.0512 26,107,036 +0.00(+1.19%)
Aug 23, 2019 0.0548 0.0570 0.0495 0.0506 31,003,800 -0.00(-2.50%)
Aug 22, 2019 0.0504 0.0577 0.0489 0.0519 34,074,432 +0.00(+4.85%)
Aug 21, 2019 0.0515 0.0515 0.0451 0.0495 42,962,172 -0.00(-4.62%)
Aug 20, 2019 0.0540 0.0545 0.0501 0.0519 32,322,206 -0.00(-3.89%)
Aug 19, 2019 0.0590 0.0598 0.0500 0.0540 29,754,692 -0.00(-5.10%)
Aug 16, 2019 0.0580 0.0597 0.0518 0.0569 25,940,300 -0.00(-5.17%)
Aug 15, 2019 0.0670 0.0670 0.0570 0.0600 34,140,912 -0.02(-23.08%)
Aug 14, 2019 0.0800 0.0840 0.0750 0.0780 16,612,656 -0.00(-1.27%)
Aug 13, 2019 0.0815 0.0815 0.0700 0.0790 17,431,522 +0.00(+2.86%)
Aug 12, 2019 0.0900 0.0919 0.0721 0.0768 26,999,878 -0.01(-15.23%)
Aug 09, 2019 0.0920 0.0920 0.0870 0.0906 14,964,800 -0.00(-2.48%)
Aug 08, 2019 0.0930 0.0986 0.0865 0.0929 29,149,908 +0.01(+7.40%)
Aug 07, 2019 0.0855 0.1090 0.0850 0.0865 91,791,040 +0.01(+19.15%)
Aug 06, 2019 0.0751 0.0770 0.0701 0.0726 22,023,608 -0.00(-1.89%)
Aug 05, 2019 0.0770 0.0770 0.0701 0.0740 10,432,997 -0.00(-1.33%)
Aug 02, 2019 0.0791 0.0850 0.0650 0.0750 24,019,800 +0.00(+4.17%)
Aug 01, 2019 0.0885 0.0890 0.0610 0.0720 53,210,736 -0.01(-14.29%)
Jul 31, 2019 0.0918 0.0945 0.0810 0.0840 25,324,078 -0.01(-11.58%)
Jul 30, 2019 0.0950 0.0950 0.0880 0.0950 18,960,558 +0.00(+4.63%)
Jul 29, 2019 0.0960 0.0960 0.0900 0.0908 11,197,491 -0.01(-5.42%)
Jul 26, 2019 0.1045 0.1050 0.0945 0.0960 18,220,000 -0.01(-9.35%)
Jul 25, 2019 0.0981 0.1080 0.0905 0.1059 20,430,332 +0.01(+11.12%)
Jul 24, 2019 0.0966 0.1070 0.0902 0.0953 10,638,453 -0.00(-4.70%)
Jul 23, 2019 0.1000 0.1000 0.1000 0.1000 8,860,334 -0.00(-3.38%)
Jul 22, 2019 0.0979 0.1090 0.0876 0.1035 35,486,120 -0.04(-27.11%)
Jul 19, 2019 0.1310 0.1485 0.1280 0.1420 5,589,000 +0.01(+9.23%)
Jul 18, 2019 0.1500 0.1500 0.1200 0.1300 7,368,893 -0.02(-12.63%)
Jul 17, 2019 0.1540 0.1540 0.1460 0.1488 2,570,248 -0.00(-0.80%)
Jul 16, 2019 0.1516 0.1600 0.1403 0.1500 6,542,415 +0.00(+0.00%)
Jul 15, 2019 0.1600 0.1600 0.1500 0.1500 4,695,763 -0.01(-4.76%)
Jul 12, 2019 0.1640 0.1700 0.1550 0.1575 4,627,000 -0.01(-5.69%)
Jul 11, 2019 0.1600 0.1700 0.1520 0.1670 13,438,292 +0.02(+11.33%)
Jul 10, 2019 0.1900 0.1900 0.1400 0.1500 34,874,300 -0.03(-16.53%)
Jul 09, 2019 0.2213 0.2215 0.1720 0.1797 11,514,120 -0.08(-31.93%)
Jul 08, 2019 0.2150 0.2793 0.1895 0.2640 31,389,252 +0.11(+73.68%)
Jul 05, 2019 0.1500 0.1551 0.1350 0.1520 4,981,200 -0.01(-3.80%)
Jul 03, 2019 0.1450 0.1600 0.1350 0.1580 3,426,800 +0.02(+12.86%)
Jul 02, 2019 0.1400 0.1500 0.1300 0.1400 1,059,684 -0.01(-4.76%)
Jul 01, 2019 0.1491 0.1590 0.1300 0.1470 2,161,077 +0.01(+8.01%)
Jun 28, 2019 0.1574 0.1600 0.1300 0.1361 2,378,100 -0.00(-2.79%)
Jun 27, 2019 0.2100 0.2200 0.1300 0.1400 6,510,675 -0.07(-34.02%)
Jun 26, 2019 0.2290 0.2375 0.2010 0.2122 2,431,837 -0.02(-9.59%)
Jun 25, 2019 0.2416 0.2540 0.2290 0.2347 180,757 -0.01(-2.21%)
Jun 24, 2019 0.2400 0.2600 0.2400 0.2400 105,783 -0.02(-8.22%)
Jun 21, 2019 0.2800 0.2800 0.2200 0.2615 590,900 -0.00(-1.36%)
Jun 20, 2019 0.2613 0.2805 0.2600 0.2651 473,214 +0.00(+1.84%)
Jun 19, 2019 0.2735 0.2740 0.2500 0.2603 306,103 -0.01(-3.45%)
Jun 18, 2019 0.2800 0.2800 0.2600 0.2696 227,163 -0.01(-3.68%)
Jun 17, 2019 0.2801 0.3000 0.2721 0.2799 213,356 -0.00(-0.04%)
Jun 14, 2019 0.2945 0.3169 0.2701 0.2800 1,242,300 +0.01(+2.30%)
Jun 13, 2019 0.2900 0.3100 0.2700 0.2737 526,680 -0.03(-10.56%)
Jun 12, 2019 0.3200 0.3290 0.2850 0.3060 480,711 -0.02(-4.97%)
Jun 11, 2019 0.3300 0.3950 0.3200 0.3220 706,079 -0.01(-3.54%)
Jun 10, 2019 0.3560 0.3560 0.3020 0.3338 533,797 +0.05(+17.12%)
Jun 07, 2019 0.3171 0.3180 0.2800 0.2850 275,300 -0.01(-1.72%)
Jun 06, 2019 0.4100 0.4300 0.2800 0.2900 1,545,155 -0.09(-23.16%)
Jun 05, 2019 0.2820 0.5775 0.2700 0.3774 10,314,862 +0.08(+25.80%)
Jun 04, 2019 0.2700 0.3400 0.2600 0.3000 904,816 +0.03(+10.62%)
Jun 03, 2019 0.2621 0.2715 0.2505 0.2712 29,074 -0.00(-0.11%)
May 31, 2019 0.2850 0.2850 0.2655 0.2715 38,800 -0.00(-0.98%)
May 30, 2019 0.2602 0.2800 0.2505 0.2742 280,023 +0.01(+5.30%)
May 29, 2019 0.2700 0.2700 0.2550 0.2604 98,258 -0.01(-4.82%)
May 28, 2019 0.2890 0.2890 0.2700 0.2736 73,969 +0.00(+1.56%)
May 24, 2019 0.2700 0.3300 0.2545 0.2694 1,203,900 +0.01(+2.90%)
May 23, 2019 0.2645 0.2700 0.2500 0.2618 125,749 +0.00(+1.43%)
May 22, 2019 0.2608 0.2750 0.2547 0.2581 98,311 -0.00(-0.73%)
May 21, 2019 0.2400 0.2800 0.2400 0.2600 457,715 +0.01(+2.77%)
May 20, 2019 0.2530 0.2600 0.2400 0.2530 67,895 +0.01(+4.98%)
May 17, 2019 0.2740 0.2750 0.2400 0.2410 150,200 -0.03(-10.41%)
May 16, 2019 0.2750 0.2790 0.2600 0.2690 76,831 -0.01(-2.18%)
May 15, 2019 0.2555 0.2800 0.2410 0.2750 215,750 +0.02(+7.67%)
May 14, 2019 0.2700 0.2700 0.2500 0.2554 269,875 +0.01(+3.82%)
May 13, 2019 0.2600 0.2625 0.2390 0.2460 113,404 -0.01(-3.53%)
May 10, 2019 0.2700 0.2700 0.2400 0.2550 201,300 -0.01(-4.64%)
May 09, 2019 0.2761 0.2800 0.2600 0.2674 57,676 +0.00(+1.67%)
May 08, 2019 0.2850 0.2850 0.2600 0.2630 92,655 -0.01(-4.36%)
May 07, 2019 0.2790 0.2900 0.2650 0.2750 124,694 -0.01(-3.88%)
May 06, 2019 0.2600 0.2861 0.2600 0.2861 138,776 +0.01(+4.23%)
May 03, 2019 0.2890 0.2890 0.2681 0.2745 85,100 -0.01(-1.96%)
May 02, 2019 0.2800 0.2900 0.2600 0.2800 177,398 -0.01(-3.45%)
May 01, 2019 0.2900 0.3100 0.2800 0.2900 193,988 -0.02(-5.51%)
Apr 30, 2019 0.2900 0.3170 0.2810 0.3069 950,673 +0.02(+5.83%)
Apr 29, 2019 0.3000 0.3000 0.2800 0.2900 55,369 +0.01(+2.00%)
Apr 26, 2019 0.3100 0.3100 0.2800 0.2843 225,200 -0.01(-4.05%)
Apr 25, 2019 0.3181 0.3200 0.2902 0.2963 182,855 -0.01(-4.42%)
Apr 24, 2019 0.3161 0.3180 0.3010 0.3100 65,301 +0.01(+2.96%)
Apr 23, 2019 0.3024 0.3200 0.3000 0.3011 56,673 +0.00(+0.00%)
Apr 22, 2019 0.3060 0.3090 0.3000 0.3011 112,302 -0.01(-3.12%)
Apr 18, 2019 0.3100 0.3229 0.3000 0.3108 70,600 -0.01(-2.81%)
Apr 17, 2019 0.3070 0.3300 0.3051 0.3198 181,428 +0.01(+4.17%)
Apr 16, 2019 0.3200 0.3448 0.3050 0.3070 547,114 -0.00(-0.97%)
Apr 15, 2019 0.3170 0.3300 0.3081 0.3100 118,698 -0.01(-2.27%)
Apr 12, 2019 0.3235 0.3235 0.3081 0.3172 113,200 +0.01(+2.95%)
Apr 11, 2019 0.3101 0.3300 0.3000 0.3081 323,925 -0.03(-8.06%)
Apr 10, 2019 0.3360 0.3493 0.3264 0.3351 114,914 +0.01(+3.43%)
Apr 09, 2019 0.3760 0.4242 0.3200 0.3240 626,474 -0.04(-10.00%)
Apr 08, 2019 0.3700 0.3800 0.3300 0.3600 259,474 -0.01(-2.70%)
Apr 05, 2019 0.3400 0.4000 0.3390 0.3700 789,600 +0.03(+8.82%)
Apr 04, 2019 0.3500 0.3600 0.3300 0.3400 248,763 +0.01(+1.83%)
Apr 03, 2019 0.3600 0.3700 0.3202 0.3339 254,294 -0.02(-4.60%)
Apr 02, 2019 0.3600 0.3700 0.3100 0.3500 243,424 -0.00(-0.03%)
Apr 01, 2019 0.3300 0.3800 0.3199 0.3501 812,874 +0.04(+11.18%)
Mar 29, 2019 0.3000 0.3200 0.3000 0.3149 563,600 +0.03(+9.11%)
Mar 28, 2019 0.3000 0.3000 0.2700 0.2886 344,483 +0.01(+3.07%)
Mar 27, 2019 0.2600 0.3300 0.2500 0.2800 1,688,624 +0.01(+3.93%)
Mar 26, 2019 0.3000 0.3108 0.2500 0.2694 824,509 -0.04(-13.10%)
Mar 25, 2019 0.3360 0.3392 0.3100 0.3100 500,844 -0.03(-8.61%)
Mar 22, 2019 0.3670 0.3670 0.3300 0.3392 165,100 -0.00(-0.24%)
Mar 21, 2019 0.3900 0.3900 0.3300 0.3400 324,679 -0.03(-8.08%)
Mar 20, 2019 0.3880 0.3880 0.3626 0.3699 103,032 -0.01(-2.84%)
Mar 19, 2019 0.3990 0.3990 0.3600 0.3807 238,020 +0.01(+1.47%)
Mar 18, 2019 0.3948 0.3948 0.3721 0.3752 102,185 -0.00(-0.21%)
Mar 15, 2019 0.3780 0.4000 0.3700 0.3760 199,100 +0.01(+1.62%)
Mar 14, 2019 0.4000 0.4100 0.3600 0.3700 425,917 -0.03(-7.50%)
Mar 13, 2019 0.4000 0.4900 0.3800 0.4000 2,349,895 +0.00(+0.00%)
Mar 12, 2019 0.4300 0.4300 0.3800 0.4000 976,674 -0.03(-6.98%)
Mar 11, 2019 0.3600 0.4400 0.3400 0.4300 1,619,578 +0.09(+24.82%)
Mar 08, 2019 0.3500 0.3501 0.3300 0.3445 223,600 +0.00(+1.29%)
Mar 07, 2019 0.3600 0.3600 0.3301 0.3401 210,665 -0.01(-4.17%)
Mar 06, 2019 0.3550 0.3550 0.3401 0.3549 178,462 +0.01(+2.39%)
Mar 05, 2019 0.3541 0.3541 0.3420 0.3466 209,636 -0.01(-2.12%)
Mar 04, 2019 0.3700 0.3779 0.3524 0.3541 225,986 -0.02(-4.30%)
Mar 01, 2019 0.3800 0.3800 0.3500 0.3700 245,700 +0.00(+0.11%)
Feb 28, 2019 0.3621 0.3850 0.3600 0.3696 133,258 +0.01(+2.67%)
Feb 27, 2019 0.3700 0.3800 0.3500 0.3600 339,955 -0.03(-7.43%)
Feb 26, 2019 0.4149 0.4200 0.3600 0.3889 1,206,630 -0.01(-1.29%)
Feb 25, 2019 0.3500 0.3954 0.3461 0.3940 742,218 +0.03(+9.44%)
Feb 22, 2019 0.3500 0.3700 0.3400 0.3600 481,800 +0.00(+0.95%)
Feb 21, 2019 0.3989 0.3989 0.3431 0.3566 518,390 -0.02(-5.16%)
Feb 20, 2019 0.4495 0.4495 0.3721 0.3760 1,681,372 -0.01(-3.57%)
Feb 19, 2019 0.4000 0.4400 0.3623 0.3899 757,252 +0.01(+2.61%)
Feb 15, 2019 0.3600 0.4000 0.3100 0.3800 764,200 +0.02(+6.29%)
Feb 14, 2019 0.4100 0.4100 0.3381 0.3575 1,268,046 -0.05(-12.80%)
Feb 13, 2019 0.4800 0.4800 0.4000 0.4100 726,475 -0.05(-10.87%)
Feb 12, 2019 0.4900 0.5000 0.4500 0.4600 511,657 -0.02(-4.17%)
Feb 11, 2019 0.5200 0.5890 0.4611 0.4800 2,415,852 +0.06(+14.29%)
Feb 08, 2019 0.7700 0.7800 0.4000 0.4200 5,286,300 -0.37(-46.84%)
Feb 07, 2019 0.8300 0.8399 0.7750 0.7900 212,317 -0.03(-3.09%)
Feb 06, 2019 0.8900 0.8900 0.8050 0.8152 417,794 -0.04(-4.47%)
Feb 05, 2019 0.8900 0.8980 0.8500 0.8533 81,744 -0.05(-5.08%)
Feb 04, 2019 0.8900 0.9300 0.8700 0.8990 424,981 +0.05(+5.76%)
Feb 01, 2019 0.8300 0.8800 0.8100 0.8500 255,300 +0.04(+4.94%)
Jan 31, 2019 0.8300 0.8500 0.8100 0.8100 49,913 -0.02(-2.41%)
Jan 30, 2019 0.8500 0.8500 0.8300 0.8300 13,338 +0.00(+0.00%)
Jan 29, 2019 0.8700 0.8700 0.8200 0.8300 32,344 -0.05(-5.25%)
Jan 28, 2019 0.8100 0.8800 0.8000 0.8760 80,664 +0.06(+6.96%)
Jan 25, 2019 0.8150 0.8300 0.7900 0.8190 77,400 -0.01(-1.33%)
Jan 24, 2019 0.8000 0.8400 0.8000 0.8300 13,871 +0.02(+2.25%)
Jan 23, 2019 0.8300 0.8500 0.8020 0.8117 29,961 -0.02(-2.20%)
Jan 22, 2019 0.8400 0.8654 0.8300 0.8300 26,880 +0.00(+0.00%)
Jan 18, 2019 0.8800 0.8800 0.8200 0.8300 66,500 -0.02(-2.35%)
Jan 17, 2019 0.8600 0.8800 0.8500 0.8500 44,350 +0.01(+1.18%)
Jan 16, 2019 0.9346 0.9346 0.8350 0.8401 70,817 -0.08(-8.68%)
Jan 15, 2019 0.8000 0.9300 0.7700 0.9200 302,834 +0.15(+18.71%)
Jan 14, 2019 0.8150 0.8450 0.7700 0.7750 117,229 -0.04(-4.32%)
Jan 11, 2019 0.8200 0.8700 0.7900 0.8100 155,600 -0.03(-3.57%)
Jan 10, 2019 0.8100 0.8500 0.7800 0.8400 112,438 +0.04(+4.58%)
Jan 09, 2019 0.8500 0.8500 0.8000 0.8032 122,900 -0.03(-3.23%)
Jan 08, 2019 0.8700 0.8700 0.8000 0.8300 112,191 -0.01(-0.68%)
Jan 07, 2019 0.8798 0.8799 0.8050 0.8357 87,993 -0.00(-0.51%)
Jan 04, 2019 0.8200 0.8800 0.7700 0.8400 254,000 +0.03(+3.07%)
Jan 03, 2019 0.8500 0.8827 0.7900 0.8150 137,956 -0.03(-3.21%)
Jan 02, 2019 0.8800 0.8950 0.8410 0.8420 63,616 +0.00(+0.24%)
Dec 31, 2018 0.8200 0.9000 0.8200 0.8400 62,500 +0.01(+1.20%)
Dec 28, 2018 0.8500 0.8500 0.7300 0.8300 106,100 -0.02(-1.78%)
Dec 27, 2018 0.8607 0.8777 0.8300 0.8450 50,216 -0.03(-3.70%)
Dec 26, 2018 0.8800 0.9252 0.8100 0.8775 59,615 -0.03(-3.57%)
Dec 24, 2018 0.8900 0.9500 0.8800 0.9100 23,300 -0.09(-9.00%)
Dec 21, 2018 0.8000 1.000 0.7700 1.000 308,600 +0.18(+21.95%)
Dec 20, 2018 1.000 1.000 0.7300 0.8200 334,809 -0.28(-25.45%)
Dec 19, 2018 0.9900 1.100 0.9800 1.100 158,883 +0.09(+8.91%)
Dec 18, 2018 0.9200 1.110 0.9200 1.010 363,432 +0.08(+8.60%)
Dec 17, 2018 0.8800 0.9700 0.8800 0.9300 221,187 +0.10(+12.05%)
Dec 14, 2018 0.8500 1.200 0.8300 0.8300 747,900 -0.03(-3.49%)
Dec 13, 2018 0.9700 0.9991 0.8600 0.8600 250,990 -0.09(-9.47%)
Dec 12, 2018 0.9600 0.9600 0.9000 0.9500 105,668 -0.01(-1.04%)
Dec 11, 2018 1.100 1.100 0.9250 0.9600 372,655 -0.12(-11.11%)
Dec 10, 2018 1.160 1.210 1.050 1.080 277,721 -0.07(-6.09%)
Dec 07, 2018 1.260 1.310 1.150 1.150 275,200 -0.11(-8.73%)
Dec 06, 2018 1.220 1.270 1.220 1.260 98,714 +0.04(+3.28%)
Dec 04, 2018 1.260 1.290 1.210 1.220 143,500 -0.06(-4.69%)
Dec 03, 2018 1.260 1.302 1.210 1.280 131,644 +0.03(+2.40%)
Nov 30, 2018 1.230 1.300 1.210 1.250 284,700 +0.03(+2.46%)
Nov 29, 2018 1.290 1.330 1.220 1.220 191,908 -0.06(-4.69%)
Nov 28, 2018 1.230 1.370 1.230 1.280 325,185 +0.05(+4.07%)
Nov 27, 2018 1.270 1.340 1.230 1.230 309,837 -0.06(-4.65%)
Nov 26, 2018 1.260 1.350 1.210 1.290 255,131 +0.05(+4.03%)
Nov 23, 2018 1.180 1.450 1.150 1.240 387,900 +0.06(+5.08%)
Nov 21, 2018 1.180 1.180 1.180 0 +0.04(+3.51%)
Nov 20, 2018 1.140 1.150 1.070 1.140 118,649 -0.03(-2.56%)
Nov 19, 2018 1.210 1.210 1.110 1.170 150,773 +0.00(+0.00%)
Nov 16, 2018 1.160 1.190 1.060 1.170 489,200 +0.03(+2.63%)
Nov 15, 2018 1.360 1.580 1.060 1.140 3,977,626 +0.01(+0.88%)
Nov 14, 2018 1.180 1.240 1.070 1.130 182,431 -0.04(-3.42%)
Nov 13, 2018 1.220 1.240 1.130 1.170 225,759 -0.04(-3.31%)
Nov 12, 2018 1.300 1.320 1.200 1.210 224,203 -0.10(-7.63%)
Nov 09, 2018 1.340 1.370 1.300 1.310 256,600 -0.04(-2.96%)
Nov 08, 2018 1.620 1.640 1.300 1.350 633,671 -0.25(-15.62%)
Nov 07, 2018 1.790 1.970 1.450 1.600 2,522,129 -0.45(-21.95%)
Nov 06, 2018 1.450 2.120 1.420 2.050 7,340,878 +0.62(+43.36%)
Nov 05, 2018 1.400 1.620 1.360 1.430 600,904 +0.03(+2.14%)
Nov 02, 2018 1.360 1.450 1.330 1.400 60,100 +0.03(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.