Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cenntro Electric Group Ltd (NQ: NAKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0377 0.0395 0.0375 0.0388 8,577,607 +0.00(+2.11%)
Oct 30, 2019 0.0383 0.0383 0.0372 0.0380 9,117,323 -0.00(-1.81%)
Oct 29, 2019 0.0398 0.0400 0.0375 0.0387 9,423,424 -0.00(-3.25%)
Oct 28, 2019 0.0400 0.0400 0.0400 0.0400 7,803,353 +0.00(+0.76%)
Oct 25, 2019 0.0410 0.0410 0.0390 0.0397 11,051,300 -0.00(-1.73%)
Oct 24, 2019 0.0410 0.0410 0.0400 0.0404 5,867,531 -0.00(-1.22%)
Oct 23, 2019 0.0410 0.0411 0.0400 0.0409 6,772,472 +0.00(+0.99%)
Oct 22, 2019 0.0415 0.0415 0.0391 0.0405 9,194,202 -0.00(-1.46%)
Oct 21, 2019 0.0424 0.0425 0.0401 0.0411 10,407,231 -0.00(-2.14%)
Oct 18, 2019 0.0423 0.0430 0.0410 0.0420 9,961,300 +0.00(+0.72%)
Oct 17, 2019 0.0443 0.0445 0.0402 0.0417 12,938,730 -0.00(-3.02%)
Oct 16, 2019 0.0420 0.0450 0.0414 0.0430 12,964,697 +0.00(+1.65%)
Oct 15, 2019 0.0435 0.0442 0.0400 0.0423 11,368,237 -0.00(-2.76%)
Oct 14, 2019 0.0465 0.0480 0.0422 0.0435 17,807,960 -0.00(-6.65%)
Oct 11, 2019 0.0400 0.0499 0.0382 0.0466 52,701,300 +0.01(+17.68%)
Oct 10, 2019 0.0380 0.0415 0.0380 0.0396 14,978,856 +0.00(+0.25%)
Oct 09, 2019 0.0420 0.0446 0.0340 0.0395 30,065,336 -0.00(-5.50%)
Oct 08, 2019 0.0470 0.0480 0.0375 0.0418 22,982,152 -0.00(-9.13%)
Oct 07, 2019 0.0450 0.0520 0.0410 0.0460 31,584,760 -0.00(-3.16%)
Oct 04, 2019 0.0500 0.0540 0.0460 0.0475 30,181,800 -0.00(-6.13%)
Oct 03, 2019 0.0600 0.0650 0.0456 0.0506 55,074,376 -0.01(-11.38%)
Oct 02, 2019 0.0577 0.0696 0.0522 0.0571 167,961,280 +0.01(+11.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.