Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ReShape Lifesciences, Inc. - Common Stock (NQ: RSLS )

0.6300 -0.0400 (-5.97%)
Streaming Delayed Price Updated: 1:17 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.7000 0.7028 0.6572 0.6701 131,523 -0.02(-3.16%)
Mar 11, 2025 0.6832 0.7168 0.6300 0.6920 640,175 -0.04(-5.80%)
Mar 10, 2025 0.8800 0.8800 0.6527 0.7346 1,677,657 -0.17(-18.83%)
Mar 07, 2025 0.9200 0.9508 0.8500 0.9050 433,467 -0.05(-4.91%)
Mar 06, 2025 0.9800 0.9900 0.8973 0.9517 569,551 -0.04(-3.87%)
Mar 05, 2025 0.9800 1.020 0.9500 0.9900 259,036 -0.02(-1.98%)
Mar 04, 2025 1.050 1.060 0.8783 1.010 772,353 -0.08(-7.34%)
Mar 03, 2025 1.010 1.280 0.9804 1.090 1,797,186 +0.06(+5.83%)
Feb 28, 2025 1.070 1.090 0.9803 1.030 734,302 -0.07(-6.36%)
Feb 27, 2025 1.110 1.150 1.050 1.100 769,124 -0.06(-5.17%)
Feb 26, 2025 1.130 1.190 1.090 1.160 712,475 +0.01(+0.87%)
Feb 25, 2025 1.320 1.322 1.110 1.150 2,248,084 -0.21(-15.44%)
Feb 24, 2025 1.150 1.410 1.050 1.360 4,274,652 +0.24(+21.43%)
Feb 21, 2025 1.200 1.240 1.020 1.120 2,369,116 -0.11(-8.94%)
Feb 20, 2025 1.330 1.360 1.180 1.230 3,350,852 -0.13(-9.56%)
Feb 19, 2025 1.330 1.850 1.250 1.360 37,581,176 +0.28(+25.93%)
Feb 18, 2025 1.180 1.200 1.010 1.080 6,901,639 -1.25(-53.65%)
Feb 14, 2025 2.570 2.587 2.320 2.330 124,180 -0.21(-8.27%)
Feb 13, 2025 2.790 2.890 2.420 2.540 81,009 -0.25(-8.83%)
Feb 12, 2025 2.700 2.940 2.600 2.786 71,535 +0.08(+2.99%)
Feb 11, 2025 2.760 2.760 2.680 2.705 11,474 -0.11(-3.76%)
Feb 10, 2025 2.830 2.830 2.630 2.811 23,534 -0.02(-0.68%)
Feb 07, 2025 3.070 3.072 2.590 2.830 38,115 -0.25(-7.97%)
Feb 06, 2025 3.320 3.363 2.900 3.075 76,486 -0.25(-7.50%)
Feb 05, 2025 3.570 3.570 3.045 3.324 53,129 -0.25(-6.89%)
Feb 04, 2025 3.550 3.750 3.450 3.570 28,571 +0.02(+0.56%)
Feb 03, 2025 3.660 3.765 3.230 3.550 382,909 -0.22(-5.84%)
Jan 31, 2025 3.770 3.920 3.770 3.770 9,121 +0.00(+0.00%)
Jan 30, 2025 3.840 3.917 3.710 3.770 8,170 -0.08(-1.95%)
Jan 29, 2025 3.800 3.940 3.500 3.845 51,039 +0.20(+5.34%)
Jan 28, 2025 4.260 4.280 3.610 3.650 37,348 -0.83(-18.56%)
Jan 27, 2025 4.360 4.482 4.350 4.482 14,348 +0.04(+0.95%)
Jan 24, 2025 4.460 4.475 4.340 4.440 11,956 -0.02(-0.45%)
Jan 23, 2025 4.330 4.470 4.200 4.460 36,371 +0.15(+3.48%)
Jan 22, 2025 4.530 4.530 4.165 4.310 25,154 -0.22(-4.86%)
Jan 21, 2025 4.690 4.719 4.420 4.530 12,640 +0.01(+0.22%)
Jan 17, 2025 4.800 4.859 4.520 4.520 21,792 -0.15(-3.21%)
Jan 16, 2025 4.880 4.908 4.522 4.670 13,959 -0.26(-5.27%)
Jan 15, 2025 4.800 5.000 4.680 4.930 16,729 +0.27(+5.79%)
Jan 14, 2025 4.940 5.150 4.620 4.660 42,335 -0.34(-6.80%)
Jan 13, 2025 4.800 5.190 4.350 5.000 99,045 +0.50(+11.11%)
Jan 10, 2025 4.520 4.590 4.430 4.500 7,728 -0.22(-4.66%)
Jan 08, 2025 4.720 4.770 4.590 4.720 14,069 +0.02(+0.43%)
Jan 07, 2025 4.860 5.120 4.700 4.700 27,425 -0.16(-3.29%)
Jan 06, 2025 4.750 5.100 4.710 4.860 26,705 +0.16(+3.40%)
Jan 03, 2025 4.600 4.821 4.600 4.700 16,571 +0.14(+3.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.