Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

0.9541 -0.0259 (-2.64%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.9800 0.9999 0.9350 0.9541 351,955 -0.03(-2.64%)
Nov 21, 2024 1.000 0.9985 0.9800 0.9800 289,759 -0.02(-1.85%)
Nov 20, 2024 1.070 1.090 0.9861 0.9985 277,440 -0.06(-5.80%)
Nov 19, 2024 0.9800 1.075 0.9800 1.060 541,946 +0.07(+6.53%)
Nov 18, 2024 0.9800 1.000 0.9701 0.9950 216,474 +0.02(+1.53%)
Nov 15, 2024 1.030 1.030 0.9701 0.9800 245,358 -0.03(-2.97%)
Nov 14, 2024 1.040 1.060 1.000 1.010 557,071 -0.02(-1.94%)
Nov 13, 2024 1.100 1.100 1.010 1.030 606,553 -0.09(-8.04%)
Nov 12, 2024 1.070 1.150 1.050 1.120 551,106 +0.04(+3.70%)
Nov 11, 2024 1.040 1.090 1.040 1.080 308,472 +0.01(+0.93%)
Nov 08, 2024 1.060 1.080 1.010 1.070 380,713 +0.00(+0.00%)
Nov 07, 2024 1.100 1.110 1.070 1.070 419,148 -0.05(-4.46%)
Nov 06, 2024 1.180 1.180 1.105 1.120 390,816 -0.06(-5.08%)
Nov 05, 2024 1.140 1.180 1.130 1.180 103,156 +0.04(+3.51%)
Nov 04, 2024 1.120 1.180 1.120 1.140 251,944 -0.04(-3.39%)
Nov 01, 2024 1.160 1.190 1.130 1.180 294,930 +0.03(+2.61%)
Oct 31, 2024 1.190 1.190 1.120 1.150 297,315 -0.04(-3.36%)
Oct 30, 2024 1.170 1.200 1.150 1.190 258,622 +0.00(+0.00%)
Oct 29, 2024 1.200 1.230 1.180 1.190 253,135 -0.03(-2.46%)
Oct 28, 2024 1.230 1.230 1.170 1.220 394,547 +0.00(+0.00%)
Oct 25, 2024 1.250 1.280 1.190 1.220 430,465 -0.03(-2.40%)
Oct 24, 2024 1.240 1.260 1.220 1.250 309,056 +0.03(+2.46%)
Oct 23, 2024 1.250 1.260 1.170 1.220 303,101 -0.05(-3.94%)
Oct 22, 2024 1.290 1.290 1.200 1.270 491,297 +0.01(+0.79%)
Oct 21, 2024 1.360 1.367 1.230 1.260 880,163 -0.09(-6.67%)
Oct 18, 2024 1.280 1.350 1.260 1.350 654,216 +0.07(+5.47%)
Oct 17, 2024 1.270 1.300 1.245 1.280 453,940 +0.03(+2.40%)
Oct 16, 2024 1.240 1.270 1.210 1.250 374,679 +0.01(+0.81%)
Oct 15, 2024 1.150 1.300 1.130 1.240 912,878 +0.09(+7.83%)
Oct 14, 2024 1.260 1.260 1.120 1.150 1,165,801 -0.10(-8.00%)
Oct 11, 2024 1.220 1.270 1.210 1.250 536,550 +0.01(+0.81%)
Oct 10, 2024 1.310 1.330 1.160 1.240 769,988 -0.07(-5.34%)
Oct 09, 2024 1.290 1.360 1.201 1.310 732,240 +0.04(+3.15%)
Oct 08, 2024 1.450 1.490 1.210 1.270 2,601,306 -0.13(-9.29%)
Oct 07, 2024 1.130 1.530 1.130 1.400 4,370,056 +0.30(+27.27%)
Oct 04, 2024 0.9700 1.140 0.9500 1.100 1,800,233 +0.17(+18.22%)
Oct 03, 2024 0.8800 0.9400 0.8530 0.9305 334,461 +0.08(+9.09%)
Oct 02, 2024 0.8550 0.8900 0.8500 0.8530 267,189 -0.01(-0.93%)
Oct 01, 2024 0.8645 0.8925 0.8401 0.8610 274,597 -0.01(-1.15%)
Sep 30, 2024 0.8800 0.9030 0.8700 0.8710 281,121 -0.02(-2.34%)
Sep 27, 2024 0.9000 0.9000 0.8800 0.8919 203,148 -0.01(-0.64%)
Sep 26, 2024 0.8900 0.9159 0.8900 0.8976 139,804 -0.00(-0.23%)
Sep 25, 2024 0.9162 0.9300 0.8900 0.8997 157,931 -0.00(-0.03%)
Sep 24, 2024 0.9000 0.9300 0.8900 0.9000 440,695 -0.01(-1.03%)
Sep 23, 2024 0.9211 0.9395 0.9001 0.9094 226,592 -0.01(-1.57%)
Sep 20, 2024 0.9700 0.9700 0.9200 0.9239 250,494 -0.03(-2.75%)
Sep 19, 2024 0.9400 0.9700 0.9201 0.9500 229,676 +0.02(+2.15%)
Sep 18, 2024 0.9500 0.9765 0.9280 0.9300 155,473 -0.03(-2.99%)
Sep 17, 2024 0.9466 0.9912 0.9201 0.9587 353,844 +0.01(+0.99%)
Sep 16, 2024 0.9400 0.9667 0.9300 0.9493 80,096 -0.01(-0.70%)
Sep 13, 2024 0.9400 0.9650 0.9301 0.9560 144,142 -0.00(-0.28%)
Sep 12, 2024 0.9400 0.9800 0.9336 0.9587 96,675 +0.01(+1.45%)
Sep 11, 2024 0.9600 0.9700 0.9400 0.9450 153,843 -0.03(-3.08%)
Sep 10, 2024 0.9500 0.9849 0.9326 0.9750 191,610 +0.04(+4.84%)
Sep 09, 2024 0.9600 0.9730 0.9220 0.9300 139,457 -0.03(-2.92%)
Sep 06, 2024 0.9700 1.000 0.9201 0.9580 151,818 -0.03(-3.04%)
Sep 05, 2024 1.020 1.020 0.9689 0.9880 110,392 -0.02(-2.18%)
Sep 04, 2024 0.9500 1.010 0.9370 1.010 162,833 +0.06(+6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.