Jerash Holdings Inc (NQ: JRSH )

4.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.240 4.430 4.200 4.240 14,648 -0.00(-0.12%)
Sep 29, 2022 4.300 4.350 4.230 4.245 23,244 -0.21(-4.61%)
Sep 28, 2022 4.420 4.489 4.420 4.450 17,166 +0.05(+1.14%)
Sep 27, 2022 4.460 4.460 4.350 4.400 14,041 -0.06(-1.35%)
Sep 26, 2022 4.450 4.490 4.450 4.460 14,332 -0.03(-0.67%)
Sep 23, 2022 4.520 4.575 4.450 4.490 34,137 -0.17(-3.75%)
Sep 22, 2022 4.800 4.800 4.665 4.665 6,335 -0.09(-1.94%)
Sep 21, 2022 4.850 4.850 4.757 4.757 14,367 -0.09(-1.91%)
Sep 20, 2022 4.780 4.850 4.780 4.850 4,001 +0.01(+0.21%)
Sep 19, 2022 4.900 4.900 4.840 4.840 6,422 +0.03(+0.62%)
Sep 16, 2022 4.900 4.900 4.760 4.810 30,244 -0.10(-2.04%)
Sep 15, 2022 5.030 5.030 4.910 4.910 12,029 -0.06(-1.21%)
Sep 14, 2022 5.010 5.070 4.945 4.970 29,027 -0.13(-2.55%)
Sep 13, 2022 5.146 5.146 4.910 5.100 10,665 -0.02(-0.39%)
Sep 12, 2022 5.300 5.300 5.120 5.120 8,789 -0.12(-2.29%)
Sep 09, 2022 5.200 5.300 5.170 5.240 4,621 +0.04(+0.77%)
Sep 08, 2022 5.090 5.300 5.000 5.200 6,355 +0.11(+2.16%)
Sep 07, 2022 5.160 5.160 5.050 5.090 14,197 +0.05(+0.99%)
Sep 06, 2022 5.160 5.239 4.900 5.040 31,531 -0.18(-3.45%)
Sep 02, 2022 5.270 5.340 5.220 5.220 9,861 -0.12(-2.25%)
Sep 01, 2022 5.266 5.375 5.266 5.340 1,673 -0.03(-0.56%)
Aug 31, 2022 5.350 5.400 5.280 5.370 6,634 +0.12(+2.29%)
Aug 30, 2022 5.440 5.460 5.250 5.250 12,176 -0.10(-1.87%)
Aug 29, 2022 5.350 5.400 5.340 5.350 5,896 +0.05(+0.94%)
Aug 26, 2022 5.250 5.370 5.250 5.300 3,861 -0.03(-0.59%)
Aug 25, 2022 5.270 5.390 5.270 5.332 14,062 +0.01(+0.16%)
Aug 24, 2022 5.275 5.330 5.250 5.323 10,427 +0.05(+1.01%)
Aug 23, 2022 5.200 5.300 5.200 5.270 8,187 +0.06(+1.15%)
Aug 22, 2022 5.220 5.380 5.200 5.210 16,518 -0.05(-0.95%)
Aug 19, 2022 5.340 5.340 5.210 5.260 10,230 -0.02(-0.38%)
Aug 18, 2022 5.230 5.340 5.198 5.280 15,999 -0.02(-0.38%)
Aug 17, 2022 5.240 5.360 5.240 5.300 5,743 -0.04(-0.75%)
Aug 16, 2022 5.240 5.394 5.240 5.340 7,899 -0.04(-0.74%)
Aug 15, 2022 5.220 5.600 5.200 5.380 52,125 +0.03(+0.56%)
Aug 12, 2022 5.530 5.541 5.190 5.350 19,368 -0.19(-3.43%)
Aug 11, 2022 5.870 5.870 5.290 5.540 64,333 -0.31(-5.30%)
Aug 10, 2022 5.780 6.000 5.780 5.850 7,091 +0.07(+1.21%)
Aug 09, 2022 5.750 5.830 5.650 5.780 4,926 +0.01(+0.17%)
Aug 08, 2022 5.800 5.840 5.762 5.770 4,659 +0.13(+2.30%)
Aug 05, 2022 5.650 5.650 5.600 5.640 19,836 +0.03(+0.53%)
Aug 04, 2022 5.580 5.790 5.580 5.610 39,645 -0.10(-1.75%)
Aug 03, 2022 5.640 5.750 5.600 5.710 22,670 +0.04(+0.71%)
Aug 02, 2022 5.628 5.740 5.628 5.670 5,599 -0.11(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.