Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abpro Holdings, Inc - Common Stock (NQ: ABP )

0.9513 +0.0013 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 1.040 1.148 0.9513 0.9513 70,847 -0.08(-7.64%)
Jan 30, 2025 1.100 1.150 1.030 1.030 65,761 -0.09(-8.04%)
Jan 29, 2025 1.100 1.200 1.020 1.120 42,963 -0.03(-2.61%)
Jan 28, 2025 1.220 1.320 1.090 1.150 26,233 -0.10(-8.00%)
Jan 27, 2025 1.310 1.350 1.190 1.250 44,083 -0.04(-3.10%)
Jan 24, 2025 1.300 1.350 1.260 1.290 13,334 +0.01(+0.78%)
Jan 23, 2025 1.310 1.359 1.250 1.280 66,757 -0.07(-5.19%)
Jan 22, 2025 1.370 1.390 1.300 1.350 40,064 +0.03(+2.27%)
Jan 21, 2025 1.310 1.420 1.300 1.320 56,449 +0.02(+1.54%)
Jan 17, 2025 1.360 1.390 1.260 1.300 29,353 -0.05(-3.70%)
Jan 16, 2025 1.366 1.430 1.350 1.350 15,132 +0.01(+0.75%)
Jan 15, 2025 1.340 1.370 1.300 1.340 35,821 +0.06(+4.69%)
Jan 14, 2025 1.330 1.339 1.250 1.280 74,309 -0.02(-1.54%)
Jan 13, 2025 1.400 1.430 1.300 1.300 43,875 -0.06(-4.76%)
Jan 10, 2025 1.420 1.420 1.320 1.365 53,669 +0.07(+5.81%)
Jan 08, 2025 1.510 1.510 1.280 1.290 347,983 -0.18(-12.24%)
Jan 07, 2025 1.470 1.570 1.410 1.470 129,424 +0.00(+0.00%)
Jan 06, 2025 1.650 1.650 1.430 1.470 283,292 -0.14(-8.70%)
Jan 03, 2025 1.600 1.700 1.570 1.610 139,205 +0.04(+2.55%)
Jan 02, 2025 1.780 1.800 1.565 1.570 228,865 -0.22(-12.29%)
Dec 31, 2024 1.790 0 -0.34(-15.96%)
Dec 30, 2024 4.080 4.150 1.900 2.130 2,164,021 -2.36(-52.56%)
Dec 27, 2024 3.390 5.130 3.240 4.490 2,048,079 +1.48(+49.17%)
Dec 26, 2024 2.440 3.140 2.270 3.010 518,243 +0.59(+24.38%)
Dec 24, 2024 2.180 2.800 2.160 2.420 413,839 +0.13(+5.68%)
Dec 23, 2024 2.290 2.450 1.700 2.290 1,089,931 +0.22(+10.63%)
Dec 20, 2024 1.410 3.990 1.380 2.070 17,830,244 +0.58(+38.93%)
Dec 19, 2024 1.490 2.220 0.9500 1.490 16,674,600 +0.39(+35.45%)
Dec 18, 2024 1.300 1.300 1.090 1.100 20,777 -0.13(-10.57%)
Dec 17, 2024 1.300 1.399 1.220 1.230 8,131 -0.05(-3.91%)
Dec 16, 2024 1.720 1.720 1.190 1.280 60,622 -0.25(-16.34%)
Dec 13, 2024 1.670 1.750 1.520 1.530 16,493 -0.07(-4.38%)
Dec 12, 2024 1.791 1.795 1.550 1.600 21,090 +0.02(+1.27%)
Dec 11, 2024 1.660 1.740 1.580 1.580 18,194 -0.20(-11.24%)
Dec 10, 2024 1.770 1.780 1.550 1.780 34,491 -0.05(-2.73%)
Dec 09, 2024 1.570 1.880 1.430 1.830 56,950 +0.30(+19.61%)
Dec 06, 2024 1.520 1.640 1.410 1.530 106,058 -0.02(-1.29%)
Dec 05, 2024 2.010 2.100 1.420 1.550 298,017 -0.58(-27.23%)
Dec 04, 2024 2.500 2.695 2.050 2.130 81,312 -0.28(-11.62%)
Dec 03, 2024 2.630 2.640 2.300 2.410 18,198 -0.22(-8.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.