Indicators

Bio-Path Holdings, Inc. - Common Stock (NQ:BPTH)

0.2100 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2025				0.2100	0	-0.42(-66.84%)
Feb 14, 2025	0.6300	0.6500	0.6000	0.6332	642,267	+0.00(+0.51%)
Feb 13, 2025	0.6700	0.6750	0.6020	0.6300	3,159,575	-0.09(-12.50%)
Feb 12, 2025	0.7200	0.7899	0.7195	0.7200	4,640,694	-0.05(-6.37%)
Feb 11, 2025	0.7450	0.7999	0.7300	0.7690	58,171	+0.03(+4.48%)
Feb 10, 2025	0.7660	0.8014	0.7200	0.7360	57,179	-0.05(-5.76%)
Feb 07, 2025	0.7800	0.8396	0.7400	0.7810	53,636	+0.00(+0.12%)
Feb 06, 2025	0.7516	0.8242	0.7370	0.7801	112,328	+0.05(+6.57%)
Feb 05, 2025	0.7320	0.7500	0.7049	0.7320	69,947	-0.00(-0.07%)
Feb 04, 2025	0.7600	0.7600	0.7300	0.7325	59,115	-0.03(-3.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.