Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staffing 360 Solutions Inc (NQ: STAF )

0.3300 +0.0310 (+10.37%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.300 1.310 1.140 1.232 143,201 -0.07(-5.25%)
May 05, 2023 1.350 1.440 1.270 1.300 59,103 -0.04(-2.99%)
May 04, 2023 1.330 1.380 1.321 1.340 13,697 +0.04(+3.08%)
May 03, 2023 1.332 1.475 1.240 1.300 64,949 -0.04(-2.99%)
May 02, 2023 1.330 1.390 1.210 1.340 21,642 +0.06(+4.69%)
May 01, 2023 1.320 1.360 1.210 1.280 37,834 -0.05(-3.76%)
Apr 28, 2023 1.320 1.350 1.273 1.330 5,957 +0.02(+1.84%)
Apr 27, 2023 1.260 1.330 1.260 1.306 6,190 +0.03(+2.03%)
Apr 26, 2023 1.252 1.289 1.252 1.280 4,464 +0.03(+2.40%)
Apr 25, 2023 1.280 1.330 1.210 1.250 23,560 -0.05(-3.85%)
Apr 24, 2023 1.350 1.360 1.260 1.300 20,887 -0.09(-6.47%)
Apr 21, 2023 1.280 1.390 1.280 1.390 25,814 +0.03(+2.21%)
Apr 20, 2023 1.350 1.377 1.270 1.360 8,516 +0.04(+3.03%)
Apr 19, 2023 1.280 1.380 1.280 1.320 16,211 +0.00(+0.00%)
Apr 18, 2023 1.340 1.410 1.300 1.320 14,609 -0.01(-0.75%)
Apr 17, 2023 1.360 1.410 1.310 1.330 49,256 -0.07(-5.00%)
Apr 14, 2023 1.370 1.400 1.360 1.400 10,173 +0.04(+2.94%)
Apr 13, 2023 1.350 1.375 1.310 1.360 9,903 -0.03(-2.16%)
Apr 12, 2023 1.390 1.390 1.270 1.390 81,156 +0.06(+4.51%)
Apr 11, 2023 1.385 1.385 1.270 1.330 11,734 -0.04(-2.92%)
Apr 10, 2023 1.380 1.410 1.330 1.370 4,967 -0.03(-2.14%)
Apr 06, 2023 1.320 1.406 1.320 1.400 8,528 +0.08(+6.06%)
Apr 05, 2023 1.360 1.380 1.320 1.320 26,997 -0.01(-0.76%)
Apr 04, 2023 1.430 1.430 1.320 1.330 16,993 -0.10(-6.95%)
Apr 03, 2023 1.480 1.498 1.340 1.429 34,253 -0.10(-6.58%)
Mar 31, 2023 1.420 1.530 1.406 1.530 21,693 +0.07(+4.79%)
Mar 30, 2023 1.400 1.460 1.350 1.460 35,509 +0.06(+4.29%)
Mar 29, 2023 1.380 1.400 1.350 1.400 9,169 +0.02(+1.45%)
Mar 28, 2023 1.570 1.570 1.380 1.380 36,251 -0.17(-10.97%)
Mar 27, 2023 1.540 1.550 1.501 1.550 2,537 +0.05(+3.33%)
Mar 24, 2023 1.450 1.530 1.450 1.500 11,106 +0.00(+0.00%)
Mar 23, 2023 1.510 1.523 1.465 1.500 10,956 +0.01(+0.67%)
Mar 22, 2023 1.540 1.550 1.470 1.490 10,789 -0.02(-1.32%)
Mar 21, 2023 1.410 1.599 1.410 1.510 9,534 +0.08(+5.59%)
Mar 20, 2023 1.500 1.524 1.410 1.430 19,888 -0.09(-5.92%)
Mar 17, 2023 1.540 1.680 1.410 1.520 46,055 +0.01(+0.66%)
Mar 16, 2023 1.570 1.580 1.460 1.510 34,346 -0.05(-3.21%)
Mar 15, 2023 1.560 1.590 1.460 1.560 23,447 +0.00(+0.00%)
Mar 14, 2023 1.700 1.750 1.530 1.560 39,706 +0.00(+0.00%)
Mar 13, 2023 1.670 1.700 1.520 1.560 59,777 -0.10(-6.31%)
Mar 10, 2023 1.690 1.770 1.620 1.665 25,210 -0.07(-4.31%)
Mar 09, 2023 1.810 1.840 1.670 1.740 37,333 -0.04(-2.25%)
Mar 08, 2023 1.900 1.932 1.770 1.780 38,489 -0.09(-4.81%)
Mar 07, 2023 1.893 1.893 1.800 1.870 35,601 +0.00(+0.00%)
Mar 06, 2023 2.020 2.020 1.840 1.870 24,131 -0.15(-7.43%)
Mar 03, 2023 2.030 2.079 1.950 2.020 29,496 +0.00(+0.00%)
Mar 02, 2023 1.980 2.070 1.800 2.020 41,469 +0.11(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.