Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staffing 360 Solutions Inc (NQ: STAF )

0.2940 -0.0260 (-8.13%)
Streaming Delayed Price Updated: 12:33 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.3200 0.3200 0.2840 0.3199 21,962 -0.00(-0.78%)
Apr 17, 2024 0.3000 0.3235 0.2780 0.3224 14,443 +0.02(+8.19%)
Apr 16, 2024 0.2878 0.3021 0.2800 0.2980 5,722 +0.01(+3.98%)
Apr 15, 2024 0.3000 0.3267 0.2866 0.2866 27,034 -0.02(-7.58%)
Apr 12, 2024 0.3111 0.3248 0.3000 0.3101 10,374 -0.01(-1.90%)
Apr 11, 2024 0.3210 0.3300 0.3002 0.3161 18,234 -0.00(-1.22%)
Apr 10, 2024 0.2950 0.3400 0.2950 0.3200 125,565 +0.01(+1.91%)
Apr 09, 2024 0.2990 0.3150 0.2950 0.3140 15,398 +0.02(+7.35%)
Apr 08, 2024 0.2918 0.3140 0.2801 0.2925 21,788 -0.01(-1.68%)
Apr 05, 2024 0.2830 0.3020 0.2800 0.2975 68,283 +0.01(+2.66%)
Apr 04, 2024 0.3000 0.3000 0.2801 0.2898 12,184 +0.00(+0.00%)
Apr 03, 2024 0.3020 0.3020 0.2700 0.2898 16,875 -0.00(-0.48%)
Apr 02, 2024 0.3064 0.3164 0.2701 0.2912 27,819 +0.01(+3.63%)
Apr 01, 2024 0.3000 0.3000 0.2791 0.2810 12,563 -0.01(-3.07%)
Mar 28, 2024 0.2975 0.3080 0.2743 0.2899 81,663 -0.02(-6.42%)
Mar 27, 2024 0.2887 0.3099 0.2834 0.3098 111,296 +0.03(+9.16%)
Mar 26, 2024 0.2982 0.2997 0.2800 0.2838 25,971 -0.00(-0.07%)
Mar 25, 2024 0.2910 0.3160 0.2702 0.2840 56,920 -0.02(-5.33%)
Mar 22, 2024 0.3120 0.3120 0.2810 0.3000 35,622 -0.01(-4.15%)
Mar 21, 2024 0.3170 0.3327 0.3120 0.3130 36,762 -0.00(-0.86%)
Mar 20, 2024 0.3200 0.3300 0.3120 0.3157 41,397 +0.00(+0.54%)
Mar 19, 2024 0.3140 0.3379 0.3120 0.3140 28,450 +0.00(+0.64%)
Mar 18, 2024 0.3100 0.3470 0.3020 0.3120 136,733 +0.01(+3.31%)
Mar 15, 2024 0.3088 0.3255 0.3020 0.3020 66,291 -0.01(-3.08%)
Mar 14, 2024 0.3394 0.3489 0.3011 0.3116 39,785 -0.01(-3.17%)
Mar 13, 2024 0.3400 0.3505 0.3215 0.3218 24,780 -0.01(-1.98%)
Mar 12, 2024 0.3360 0.3528 0.3283 0.3283 31,077 -0.01(-2.29%)
Mar 11, 2024 0.3600 0.3600 0.3287 0.3360 22,393 +0.00(+1.45%)
Mar 08, 2024 0.3270 0.3499 0.3111 0.3312 87,696 +0.02(+4.88%)
Mar 07, 2024 0.3412 0.3412 0.3023 0.3158 68,412 -0.03(-9.77%)
Mar 06, 2024 0.3400 0.3500 0.3331 0.3500 17,152 +0.00(+0.17%)
Mar 05, 2024 0.3565 0.3891 0.3410 0.3494 26,954 -0.03(-7.32%)
Mar 04, 2024 0.3550 0.4189 0.3301 0.3770 116,214 +0.03(+7.68%)
Mar 01, 2024 0.3690 0.3760 0.3450 0.3501 106,526 +0.00(+0.03%)
Feb 29, 2024 0.3800 0.4275 0.3400 0.3500 140,025 -0.02(-4.89%)
Feb 28, 2024 0.3690 0.3800 0.3441 0.3680 65,227 +0.01(+2.31%)
Feb 27, 2024 0.3600 0.3800 0.3360 0.3597 85,424 -0.01(-1.72%)
Feb 26, 2024 0.3400 0.3779 0.3301 0.3660 89,186 +0.04(+11.59%)
Feb 23, 2024 0.3413 0.3497 0.3200 0.3280 79,135 -0.03(-8.89%)
Feb 22, 2024 0.3700 0.4000 0.3190 0.3600 115,161 -0.02(-4.20%)
Feb 21, 2024 0.3387 0.4266 0.3005 0.3758 2,110,427 +0.01(+3.36%)
Feb 20, 2024 0.3580 0.3889 0.3272 0.3636 243,312 +0.04(+11.12%)
Feb 16, 2024 0.3100 0.4066 0.3100 0.3272 638,643 +0.04(+13.61%)
Feb 15, 2024 0.2999 0.3199 0.2829 0.2880 85,212 -0.01(-3.97%)
Feb 14, 2024 0.2875 0.2999 0.2870 0.2999 16,365 +0.01(+4.28%)
Feb 13, 2024 0.3060 0.3060 0.2800 0.2876 18,976 +0.01(+2.17%)
Feb 12, 2024 0.2850 0.3049 0.2800 0.2815 18,348 -0.00(-1.23%)
Feb 09, 2024 0.2990 0.2990 0.2803 0.2850 9,091 -0.02(-5.94%)
Feb 08, 2024 0.2860 0.3199 0.2820 0.3030 3,880 +0.02(+5.94%)
Feb 07, 2024 0.2800 0.2933 0.2770 0.2860 6,197 -0.02(-5.92%)
Feb 06, 2024 0.2910 0.3058 0.2865 0.3040 8,253 -0.00(-0.65%)
Feb 05, 2024 0.3180 0.3180 0.2848 0.3060 16,488 -0.01(-4.23%)
Feb 02, 2024 0.3180 0.3394 0.2944 0.3195 32,298 +0.01(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.