Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staffing 360 Solutions Inc (NQ: STAF )

0.3300 +0.0310 (+10.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.958 8.220 7.920 8.166 5,573 +0.07(+0.81%)
May 27, 2022 8.000 8.387 7.920 8.100 8,528 +0.20(+2.51%)
May 26, 2022 8.128 8.269 7.860 7.902 13,238 -0.37(-4.52%)
May 25, 2022 8.100 8.495 7.820 8.276 7,763 +0.37(+4.67%)
May 24, 2022 8.300 8.300 7.687 7.907 10,930 -0.49(-5.85%)
May 23, 2022 8.300 8.491 7.581 8.398 11,558 +0.48(+6.06%)
May 20, 2022 7.500 8.493 7.500 7.918 30,136 +0.40(+5.25%)
May 19, 2022 6.253 8.300 6.253 7.523 107,527 +1.15(+18.10%)
May 18, 2022 6.700 6.700 6.200 6.370 3,111 -0.33(-4.93%)
May 17, 2022 6.200 6.980 6.074 6.700 14,139 +0.47(+7.49%)
May 16, 2022 6.195 6.456 5.900 6.233 12,622 +0.23(+3.88%)
May 13, 2022 5.500 6.100 5.460 6.000 11,848 +0.59(+10.99%)
May 12, 2022 5.600 5.600 5.202 5.406 38,168 -0.10(-1.73%)
May 11, 2022 6.000 6.200 5.501 5.501 15,033 -0.57(-9.42%)
May 10, 2022 5.911 6.289 5.856 6.073 3,931 +0.26(+4.53%)
May 09, 2022 6.166 6.500 5.800 5.810 16,780 -0.60(-9.40%)
May 06, 2022 6.580 6.889 6.261 6.413 9,684 -0.32(-4.72%)
May 05, 2022 6.600 6.890 6.427 6.731 7,610 +0.04(+0.61%)
May 04, 2022 6.826 6.848 6.555 6.690 6,933 -0.13(-1.98%)
May 03, 2022 6.700 6.849 6.550 6.825 23,569 +0.28(+4.26%)
May 02, 2022 6.553 6.701 6.500 6.546 10,882 -0.15(-2.31%)
Apr 29, 2022 6.498 6.787 6.379 6.701 33,507 +0.35(+5.49%)
Apr 28, 2022 6.422 6.500 6.050 6.352 13,305 +0.10(+1.63%)
Apr 27, 2022 6.351 6.563 6.250 6.250 13,965 -0.00(-0.05%)
Apr 26, 2022 6.800 7.002 6.250 6.253 19,866 -0.22(-3.34%)
Apr 25, 2022 6.900 6.999 6.250 6.469 35,245 -0.53(-7.59%)
Apr 22, 2022 7.400 7.564 6.900 7.000 19,763 -0.55(-7.28%)
Apr 21, 2022 7.700 7.854 7.272 7.550 10,364 -0.17(-2.14%)
Apr 20, 2022 7.503 7.720 7.300 7.715 6,939 +0.21(+2.84%)
Apr 19, 2022 8.220 8.449 7.250 7.502 32,798 -0.29(-3.70%)
Apr 18, 2022 7.500 7.900 7.192 7.790 20,085 +0.41(+5.56%)
Apr 14, 2022 7.600 7.753 7.300 7.380 20,253 -0.34(-4.35%)
Apr 13, 2022 7.600 7.975 7.200 7.716 13,386 +0.32(+4.27%)
Apr 12, 2022 8.400 8.700 7.351 7.400 28,482 -0.83(-10.07%)
Apr 11, 2022 8.490 8.600 8.200 8.229 10,057 +0.02(+0.26%)
Apr 08, 2022 9.200 9.399 8.010 8.208 45,473 -0.99(-10.72%)
Apr 07, 2022 9.000 9.270 8.700 9.194 13,255 +0.17(+1.93%)
Apr 06, 2022 8.300 9.390 8.300 9.020 52,480 +0.47(+5.45%)
Apr 05, 2022 8.400 8.600 8.100 8.554 14,274 +0.01(+0.11%)
Apr 04, 2022 8.400 8.592 8.000 8.545 13,578 +0.32(+3.95%)
Apr 01, 2022 8.100 8.600 7.901 8.220 15,065 +0.22(+2.75%)
Mar 31, 2022 8.200 8.400 7.801 8.000 8,746 -0.07(-0.93%)
Mar 30, 2022 7.800 8.400 7.840 8.075 6,417 +0.07(+0.94%)
Mar 29, 2022 8.000 8.309 7.868 8.000 14,075 +0.11(+1.39%)
Mar 28, 2022 8.200 8.462 7.500 7.890 9,862 -0.31(-3.78%)
Mar 25, 2022 8.000 8.789 7.800 8.200 36,261 +0.20(+2.50%)
Mar 24, 2022 7.200 8.239 7.101 8.000 74,023 +0.86(+12.09%)
Mar 23, 2022 7.100 7.147 7.000 7.137 14,885 +0.04(+0.52%)
Mar 22, 2022 7.100 7.349 6.819 7.100 26,612 -0.05(-0.64%)
Mar 21, 2022 7.100 7.279 6.925 7.146 12,863 +0.15(+2.09%)
Mar 18, 2022 7.170 7.399 7.000 7.000 10,758 -0.17(-2.37%)
Mar 17, 2022 7.051 7.189 6.900 7.170 17,462 +0.15(+2.14%)
Mar 16, 2022 7.200 7.300 6.863 7.020 7,792 +0.22(+3.20%)
Mar 15, 2022 6.900 6.999 6.750 6.802 2,475 -0.16(-2.34%)
Mar 14, 2022 7.100 7.300 6.900 6.965 8,020 -0.14(-1.93%)
Mar 11, 2022 7.600 7.800 6.864 7.102 12,185 -0.50(-6.55%)
Mar 10, 2022 7.500 7.600 7.129 7.600 3,018 +0.12(+1.60%)
Mar 09, 2022 7.350 7.498 6.868 7.480 6,496 +0.13(+1.77%)
Mar 08, 2022 6.601 7.840 6.601 7.350 28,401 +0.72(+10.86%)
Mar 07, 2022 6.900 6.900 6.602 6.630 12,825 -0.25(-3.68%)
Mar 04, 2022 7.300 7.387 6.801 6.883 12,317 -0.30(-4.16%)
Mar 03, 2022 7.101 7.378 7.000 7.182 7,018 +0.13(+1.87%)
Mar 02, 2022 6.900 7.300 6.849 7.050 8,851 +0.06(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.