Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanterix Corporation - Common Stock (NQ:QTRX)

6.665 +0.155 (+2.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 6.800 6.910 6.460 6.665 582,741 +0.16(+2.38%)
Mar 31, 2025 6.330 6.580 6.160 6.510 485,465 -0.05(-0.76%)
Mar 28, 2025 6.940 7.260 6.460 6.560 515,291 -0.21(-3.10%)
Mar 27, 2025 6.670 6.860 6.590 6.770 599,441 +0.11(+1.65%)
Mar 26, 2025 7.000 7.125 6.610 6.660 587,222 -0.36(-5.13%)
Mar 25, 2025 7.150 7.220 6.980 7.020 386,109 -0.17(-2.36%)
Mar 24, 2025 7.380 7.490 7.180 7.190 528,354 -0.03(-0.42%)
Mar 21, 2025 7.120 7.400 7.110 7.220 705,141 -0.02(-0.28%)
Mar 20, 2025 7.090 7.450 6.960 7.240 1,044,652 +0.04(+0.56%)
Mar 19, 2025 7.370 7.500 7.055 7.200 1,059,696 +0.05(+0.70%)
Mar 18, 2025 6.660 7.180 6.300 7.150 2,383,000 -0.13(-1.79%)
Mar 17, 2025 7.070 7.418 7.070 7.280 565,395 +0.22(+3.12%)
Mar 14, 2025 7.230 7.470 7.030 7.060 731,276 -0.05(-0.70%)
Mar 13, 2025 7.290 7.385 7.080 7.110 438,113 -0.24(-3.27%)
Mar 12, 2025 7.650 7.725 7.240 7.350 409,120 -0.25(-3.29%)
Mar 11, 2025 7.370 7.820 7.250 7.600 831,838 +0.32(+4.40%)
Mar 10, 2025 7.260 7.370 7.160 7.280 1,553,265 -0.12(-1.62%)
Mar 07, 2025 7.470 7.530 7.280 7.400 839,804 -0.09(-1.20%)
Mar 06, 2025 7.470 7.780 7.365 7.490 521,557 -0.16(-2.09%)
Mar 05, 2025 7.500 7.870 7.320 7.650 629,884 +0.13(+1.73%)
Mar 04, 2025 6.900 7.550 6.800 7.520 735,990 +0.43(+6.06%)
Mar 03, 2025 7.980 7.980 7.080 7.090 848,424 -0.50(-6.59%)
Feb 28, 2025 7.390 7.740 7.300 7.590 1,492,853 +0.11(+1.47%)
Feb 27, 2025 7.970 8.025 7.465 7.480 667,294 -0.53(-6.62%)
Feb 26, 2025 7.870 8.130 7.790 8.010 468,950 +0.12(+1.52%)
Feb 25, 2025 8.090 8.100 7.600 7.890 662,835 -0.17(-2.11%)
Feb 24, 2025 7.550 8.085 7.450 8.060 958,461 +0.51(+6.75%)
Feb 21, 2025 7.700 7.715 7.415 7.550 527,646 -0.03(-0.40%)
Feb 20, 2025 7.780 7.850 7.540 7.580 387,379 -0.23(-2.94%)
Feb 19, 2025 7.660 8.020 7.590 7.810 789,335 +0.06(+0.77%)
Feb 18, 2025 8.040 8.280 7.645 7.750 350,097 -0.30(-3.73%)
Feb 14, 2025 8.110 8.290 7.960 8.050 618,129 -0.01(-0.12%)
Feb 13, 2025 7.900 8.070 7.630 8.060 570,855 +0.25(+3.20%)
Feb 12, 2025 7.590 7.950 7.525 7.810 642,406 -0.07(-0.89%)
Feb 11, 2025 7.740 7.950 7.490 7.880 722,669 +0.05(+0.64%)
Feb 10, 2025 7.950 8.120 7.720 7.830 938,895 -0.29(-3.57%)
Feb 07, 2025 8.230 8.340 7.960 8.120 494,099 -0.19(-2.29%)
Feb 06, 2025 8.700 8.810 8.250 8.310 538,999 -0.35(-4.04%)
Feb 05, 2025 8.340 8.880 8.340 8.660 947,076 +0.23(+2.73%)
Feb 04, 2025 8.610 8.850 8.350 8.430 844,322 -0.40(-4.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.