Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NuCana plc - American Depositary Shares (NQ:NCNA)

3.190 -0.010 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 3.210 3.290 3.150 3.190 159,896 -0.01(-0.31%)
Aug 28, 2025 3.240 3.300 3.160 3.200 148,177 -0.04(-1.23%)
Aug 27, 2025 3.360 3.390 3.215 3.240 181,252 -0.12(-3.57%)
Aug 26, 2025 3.450 3.520 3.310 3.360 180,812 -0.04(-1.18%)
Aug 25, 2025 3.400 3.600 3.380 3.400 273,208 -0.04(-1.16%)
Aug 22, 2025 3.100 3.440 3.100 3.440 420,004 +0.13(+3.93%)
Aug 21, 2025 3.330 3.780 3.200 3.310 547,139 +0.20(+6.43%)
Aug 20, 2025 3.410 3.469 3.050 3.110 562,304 -0.45(-12.64%)
Aug 19, 2025 3.880 4.025 3.550 3.560 353,027 -0.31(-8.01%)
Aug 18, 2025 3.750 4.030 3.750 3.870 345,891 +0.14(+3.75%)
Aug 15, 2025 4.120 4.428 3.720 3.730 635,241 -0.42(-10.12%)
Aug 14, 2025 4.500 4.520 4.120 4.150 529,878 -0.40(-8.79%)
Aug 13, 2025 4.600 4.950 4.530 4.550 501,587 -0.16(-3.40%)
Aug 12, 2025 4.710 5.700 4.620 4.710 1,194,780 +0.24(+5.37%)
Aug 11, 2025 4.280 5.130 4.120 4.470 1,529,844 -1.97(-30.59%)
Aug 08, 2025 7.100 7.960 6.260 6.440 896,516 -0.12(-1.83%)
Aug 07, 2025 8.000 8.060 6.500 6.560 1,008,211 -1.52(-18.81%)
Aug 06, 2025 8.600 8.600 7.820 8.080 390,825 -0.42(-4.94%)
Aug 05, 2025 9.420 10.00 8.220 8.500 452,656 -0.64(-7.00%)
Aug 04, 2025 9.240 9.400 8.300 9.140 628,988 +1.32(+16.88%)
Aug 01, 2025 8.500 8.500 7.060 7.820 622,894 -0.76(-8.86%)
Jul 31, 2025 9.200 9.360 8.000 8.580 576,516 -0.76(-8.14%)
Jul 30, 2025 9.380 9.660 9.060 9.340 635,530 -0.72(-7.16%)
Jul 29, 2025 10.60 10.60 9.040 10.06 1,139,796 -0.94(-8.55%)
Jul 28, 2025 11.86 12.36 10.70 11.00 1,728,827 -0.92(-7.72%)
Jul 25, 2025 11.26 12.40 10.40 11.92 2,578,121 +1.12(+10.37%)
Jul 24, 2025 10.38 13.00 10.20 10.80 2,164,818 +0.28(+2.66%)
Jul 23, 2025 10.54 10.92 10.12 10.52 774,988 -0.08(-0.75%)
Jul 22, 2025 10.60 11.50 10.30 10.60 1,251,886 +0.40(+3.92%)
Jul 21, 2025 10.44 11.00 10.06 10.20 1,827,515 +0.66(+6.92%)
Jul 18, 2025 9.240 9.820 8.860 9.540 339,413 +0.18(+1.92%)
Jul 17, 2025 9.780 10.08 9.240 9.360 338,472 -0.68(-6.77%)
Jul 16, 2025 10.00 10.72 9.700 10.04 418,614 +0.00(+0.00%)
Jul 15, 2025 10.00 11.16 9.380 10.04 767,881 +0.86(+9.37%)
Jul 14, 2025 9.960 10.14 8.860 9.180 615,537 -0.86(-8.57%)
Jul 11, 2025 12.00 12.20 10.00 10.04 1,136,586 -1.90(-15.91%)
Jul 10, 2025 13.96 14.90 11.36 11.94 2,953,114 -0.12(-1.00%)
Jul 09, 2025 11.10 25.58 11.10 12.06 8,947,018 +0.94(+8.45%)
Jul 08, 2025 11.14 11.28 10.02 11.12 276,232 +1.14(+11.42%)
Jul 07, 2025 12.00 12.20 9.680 9.980 299,107 -0.74(-6.90%)
Jul 03, 2025 11.00 11.30 10.46 10.72 217,140 -0.58(-5.13%)
Jul 02, 2025 12.00 12.10 10.80 11.30 476,240 -0.80(-6.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.