Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarus Corporation - Common Stock (NQ: CLAR )

3.960 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 4.140 4.140 3.930 3.960 151,952 -0.15(-3.65%)
Mar 11, 2025 4.100 4.165 3.935 4.110 231,929 +0.09(+2.24%)
Mar 10, 2025 4.360 4.420 3.990 4.020 192,451 -0.41(-9.26%)
Mar 07, 2025 4.230 4.450 4.010 4.430 305,436 +0.17(+3.99%)
Mar 06, 2025 4.250 4.380 4.225 4.260 232,931 -0.04(-0.93%)
Mar 05, 2025 4.430 4.500 4.268 4.300 222,146 -0.09(-2.05%)
Mar 04, 2025 4.400 4.475 4.300 4.390 161,979 -0.05(-1.13%)
Mar 03, 2025 4.620 4.660 4.425 4.440 157,082 -0.16(-3.48%)
Feb 28, 2025 4.540 4.690 4.498 4.600 125,349 +0.06(+1.32%)
Feb 27, 2025 4.690 4.690 4.530 4.540 99,127 -0.16(-3.40%)
Feb 26, 2025 4.730 4.749 4.600 4.700 117,100 -0.02(-0.42%)
Feb 25, 2025 4.760 4.800 4.720 4.720 93,104 -0.01(-0.21%)
Feb 24, 2025 4.800 4.800 4.690 4.730 129,534 -0.02(-0.42%)
Feb 21, 2025 4.870 4.870 4.750 4.750 112,471 -0.05(-1.04%)
Feb 20, 2025 4.900 4.900 4.790 4.800 47,896 -0.11(-2.24%)
Feb 19, 2025 4.850 4.940 4.820 4.910 90,730 +0.01(+0.20%)
Feb 18, 2025 4.850 4.930 4.800 4.900 72,945 +0.05(+1.03%)
Feb 14, 2025 4.980 4.980 4.810 4.850 43,517 -0.14(-2.81%)
Feb 13, 2025 4.770 5.000 4.750 4.990 220,659 +0.25(+5.27%)
Feb 12, 2025 4.710 4.805 4.690 4.740 119,487 -0.05(-1.04%)
Feb 11, 2025 4.690 4.930 4.690 4.790 97,090 +0.06(+1.27%)
Feb 10, 2025 4.770 4.790 4.640 4.730 91,218 -0.01(-0.21%)
Feb 07, 2025 4.790 4.800 4.670 4.740 121,718 -0.05(-1.04%)
Feb 06, 2025 4.800 4.900 4.785 4.790 84,039 +0.01(+0.21%)
Feb 05, 2025 4.850 4.880 4.650 4.780 150,606 -0.06(-1.24%)
Feb 04, 2025 4.600 4.860 4.570 4.840 222,195 +0.26(+5.68%)
Feb 03, 2025 4.700 4.748 4.530 4.580 132,549 -0.28(-5.76%)
Jan 31, 2025 5.000 5.000 4.790 4.860 120,252 -0.14(-2.80%)
Jan 30, 2025 4.950 5.080 4.870 5.000 168,948 +0.13(+2.67%)
Jan 29, 2025 4.720 4.880 4.720 4.870 71,742 +0.15(+3.18%)
Jan 28, 2025 4.800 4.860 4.655 4.720 83,022 -0.09(-1.87%)
Jan 27, 2025 4.780 5.030 4.780 4.810 161,812 +0.03(+0.63%)
Jan 24, 2025 4.820 4.860 4.760 4.780 132,551 -0.07(-1.44%)
Jan 23, 2025 4.750 4.900 4.685 4.850 138,416 +0.04(+0.83%)
Jan 22, 2025 4.760 4.860 4.695 4.810 270,033 +0.03(+0.63%)
Jan 21, 2025 4.650 4.795 4.633 4.780 108,561 +0.17(+3.69%)
Jan 17, 2025 4.610 4.645 4.555 4.610 97,564 +0.04(+0.88%)
Jan 16, 2025 4.580 4.595 4.500 4.570 89,864 +0.02(+0.44%)
Jan 15, 2025 4.570 4.650 4.430 4.550 79,286 +0.11(+2.48%)
Jan 14, 2025 4.450 4.530 4.355 4.440 135,642 +0.03(+0.68%)
Jan 13, 2025 4.360 4.430 4.298 4.410 103,903 +0.01(+0.23%)
Jan 10, 2025 4.390 4.475 4.315 4.400 128,662 -0.06(-1.35%)
Jan 08, 2025 4.530 4.530 4.430 4.460 195,142 -0.09(-1.98%)
Jan 07, 2025 4.590 4.640 4.470 4.550 108,345 -0.02(-0.44%)
Jan 06, 2025 4.690 4.780 4.560 4.570 118,574 -0.08(-1.72%)
Jan 03, 2025 4.610 4.695 4.560 4.650 134,275 +0.08(+1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.