Skip to main content

NeuroOne Medical Technologies Corporation - Common Stock (NQ:NMTC)

0.7642 +0.0253 (+3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.7700 0.7700 0.7450 0.7642 110,257 +0.03(+3.42%)
Aug 28, 2025 0.7310 0.7870 0.7300 0.7389 126,455 -0.01(-1.48%)
Aug 27, 2025 0.7705 0.7890 0.7500 0.7500 110,940 -0.02(-2.70%)
Aug 26, 2025 0.7900 0.7993 0.7650 0.7708 74,077 -0.01(-1.26%)
Aug 25, 2025 0.7900 0.8000 0.7638 0.7806 162,465 -0.00(-0.51%)
Aug 22, 2025 0.7800 0.8000 0.7614 0.7846 138,884 +0.02(+1.99%)
Aug 21, 2025 0.7500 0.8050 0.7500 0.7693 235,498 +0.02(+2.40%)
Aug 20, 2025 0.7800 0.8399 0.7300 0.7513 305,223 -0.06(-6.98%)
Aug 19, 2025 0.8600 0.9000 0.8020 0.8077 316,893 -0.02(-2.69%)
Aug 18, 2025 0.9800 1.010 0.8139 0.8300 2,547,239 +0.01(+1.24%)
Aug 15, 2025 0.8210 0.8700 0.8101 0.8198 94,732 -0.01(-1.23%)
Aug 14, 2025 0.8800 0.8900 0.7710 0.8300 350,598 -0.03(-3.47%)
Aug 13, 2025 0.8200 0.8700 0.8019 0.8598 227,722 +0.06(+8.03%)
Aug 12, 2025 0.7400 0.8300 0.7301 0.7959 178,782 +0.06(+7.82%)
Aug 11, 2025 0.7300 0.7697 0.7300 0.7382 110,961 -0.01(-1.39%)
Aug 08, 2025 0.7700 0.7700 0.7170 0.7486 162,919 -0.01(-1.50%)
Aug 07, 2025 0.8000 0.8000 0.7590 0.7600 82,377 -0.04(-5.00%)
Aug 06, 2025 0.8100 0.8300 0.7700 0.8000 66,511 -0.01(-1.36%)
Aug 05, 2025 0.8589 0.8589 0.8101 0.8110 134,739 -0.01(-1.46%)
Aug 04, 2025 0.7580 0.8396 0.7440 0.8230 193,949 +0.06(+8.58%)
Aug 01, 2025 0.7800 0.7828 0.7132 0.7580 256,751 -0.02(-3.08%)
Jul 31, 2025 0.8300 0.9000 0.7713 0.7821 163,103 -0.04(-4.85%)
Jul 30, 2025 0.8300 0.8606 0.8200 0.8220 107,136 -0.01(-1.56%)
Jul 29, 2025 0.8510 0.8850 0.8300 0.8350 120,636 -0.02(-2.00%)
Jul 28, 2025 0.8900 0.9197 0.8230 0.8520 267,472 -0.03(-3.90%)
Jul 25, 2025 0.9050 0.9200 0.8106 0.8866 355,143 -0.01(-1.64%)
Jul 24, 2025 0.9000 0.9499 0.8807 0.9014 156,014 +0.00(+0.33%)
Jul 23, 2025 1.040 1.050 0.8901 0.8984 452,686 -0.13(-12.78%)
Jul 22, 2025 0.9000 1.040 0.8502 1.030 446,282 +0.13(+14.44%)
Jul 21, 2025 0.8750 0.9690 0.8531 0.9000 481,544 +0.05(+5.50%)
Jul 18, 2025 0.7600 0.8600 0.7300 0.8531 454,724 +0.10(+12.92%)
Jul 17, 2025 0.7200 0.7600 0.7235 0.7555 344,680 +0.03(+4.42%)
Jul 16, 2025 0.7100 0.7300 0.7099 0.7235 200,728 +0.02(+2.62%)
Jul 15, 2025 0.7074 0.7199 0.6899 0.7050 98,573 -0.02(-2.76%)
Jul 14, 2025 0.7360 0.7360 0.7047 0.7250 152,796 +0.01(+1.83%)
Jul 11, 2025 0.7500 0.7500 0.7070 0.7120 90,978 -0.04(-5.00%)
Jul 10, 2025 0.7546 0.7587 0.7300 0.7495 105,092 +0.01(+1.28%)
Jul 09, 2025 0.7500 0.7650 0.7200 0.7400 59,966 +0.00(+0.15%)
Jul 08, 2025 0.7400 0.7700 0.7303 0.7389 168,978 +0.01(+1.08%)
Jul 07, 2025 0.7000 0.7638 0.7010 0.7310 262,635 +0.03(+4.28%)
Jul 03, 2025 0.6800 0.7149 0.6800 0.7010 34,277 +0.01(+1.59%)
Jul 02, 2025 0.6968 0.7188 0.6823 0.6900 92,306 -0.01(-1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.